香港股市 將在 2 小時 4 分鐘 開市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
184.87+4.00 (+2.21%)
收市價: 4:01PM EDT

182.80 -2.07 (-0.01%)
收市後: 7:19PM EDT

價內期權
拍板:175.00
認購期權範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201030C001750002020-10-29 3:22PM EDT2020-10-3010.459.8010.10+3.42+48.65%475351.47%
V201106C001750002020-10-29 1:58PM EDT2020-11-0611.0811.5511.85+1.62+17.12%432149.54%
V201113C001750002020-10-29 10:55AM EDT2020-11-1311.5111.8512.50+1.61+16.26%212842.53%
V201120C001750002020-10-29 2:37PM EDT2020-11-2012.2512.5013.05+1.29+11.77%1819239.10%
V201204C001750002020-10-28 1:19PM EDT2020-12-0412.8013.1015.30+1.85+16.89%11141.90%
V201218C001750002020-10-29 3:07PM EDT2020-12-1814.7014.5014.80+1.65+12.64%8052333.64%
V210115C001750002020-10-29 10:13AM EDT2021-01-1515.8515.9517.65+0.90+6.02%51,83836.21%
V210319C001750002020-10-29 10:07AM EDT2021-03-1917.8919.1021.05-0.29-1.60%1145634.96%
V210618C001750002020-10-29 12:36PM EDT2021-06-1822.7822.4024.30-5.72-20.07%150333.15%
V210917C001750002020-10-28 9:30AM EDT2021-09-1724.1024.7028.250.00-210834.12%
V220121C001750002020-10-29 12:10PM EDT2022-01-2128.9528.1031.55+1.00+3.58%316733.21%
V220318C001750002020-10-26 10:37AM EDT2022-03-1836.3029.4533.000.00-23733.08%
V220617C001750002020-10-29 3:32PM EDT2022-06-1733.2031.8534.70+3.20+10.67%314132.36%
V230120C001750002020-10-28 2:05PM EDT2023-01-2034.4035.0539.450.00-111432.29%
認沽盤範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201030P001750002020-10-29 3:57PM EDT2020-10-300.060.050.09-1.43-95.97%9321,14242.19%
V201106P001750002020-10-29 3:54PM EDT2020-11-061.651.721.94-1.85-52.86%8681,28549.07%
V201113P001750002020-10-29 3:56PM EDT2020-11-132.281.302.74-1.87-45.06%225843.41%
V201120P001750002020-10-29 3:58PM EDT2020-11-203.053.103.30-1.95-39.00%2272,12539.88%
V201127P001750002020-10-29 3:39PM EDT2020-11-273.202.984.10-2.20-40.74%185639.37%
V201204P001750002020-10-29 12:43PM EDT2020-12-044.003.304.90-1.90-32.20%255039.36%
V201218P001750002020-10-29 3:56PM EDT2020-12-184.754.655.20-2.39-33.47%1,02710,27334.75%
V210115P001750002020-10-29 3:18PM EDT2021-01-156.346.407.00-2.61-29.16%1354,95133.74%
V210319P001750002020-10-29 1:21PM EDT2021-03-199.859.1010.05-1.95-16.53%111,91032.35%
V210618P001750002020-10-29 10:23AM EDT2021-06-1814.3512.2513.85-0.95-6.21%82,55032.13%
V210917P001750002020-10-29 2:53PM EDT2021-09-1716.0514.9517.65-2.45-13.24%2135833.03%
V220121P001750002020-10-29 2:53PM EDT2022-01-2119.5018.2520.70-1.98-9.22%629731.97%
V220318P001750002020-10-28 12:37PM EDT2022-03-1823.4719.9522.050.00-349631.79%
V220617P001750002020-10-29 3:33PM EDT2022-06-1722.6020.9524.25-0.60-2.59%43719131.74%
V230120P001750002020-10-29 12:54PM EDT2023-01-2026.7025.7028.65-2.80-9.49%22931.43%