拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00175000 | 2024-03-20 2:19PM EDT | 2024-06-21 | 114.80 | 94.40 | 97.80 | 0.00 | - | 2 | 42 | 0.00% |
| V240920C00175000 | 2024-01-17 4:12PM EDT | 2024-09-20 | 96.15 | 107.25 | 109.35 | 0.00 | - | 2 | 16 | 73.00% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 2024-11-15 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241220C00175000 | 2024-01-18 2:09PM EDT | 2024-12-20 | 99.45 | 109.10 | 111.90 | 0.00 | - | 2 | 1 | 62.32% |
| V250117C00175000 | 2024-02-16 4:06PM EDT | 2025-01-17 | 111.95 | 112.70 | 117.50 | 0.00 | - | 2 | 168 | 67.99% |
| V260116C00175000 | 2024-04-23 11:39AM EDT | 2026-01-16 | 115.75 | 112.00 | 116.40 | +3.25 | +2.89% | 3 | 81 | 45.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00175000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 74.61% |
| V240621P00175000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 594 | 49.71% |
| V240719P00175000 | 2024-03-11 1:48PM EDT | 2024-07-19 | 0.24 | 0.03 | 0.43 | 0.00 | - | 1 | 4 | 47.17% |
| V240920P00175000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 0.22 | 0.03 | 0.29 | -0.18 | -45.00% | 1 | 25 | 33.57% |
| V241018P00175000 | 2024-03-18 1:36PM EDT | 2024-10-18 | 0.37 | 0.16 | 0.82 | 0.00 | - | - | 23 | 36.48% |
| V241115P00175000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 0.48 | 0.23 | 0.74 | 0.00 | - | 20 | 25 | 33.24% |
| V241220P00175000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 0.84 | 0.41 | 0.97 | 0.00 | - | 20 | 31 | 32.28% |
| V250117P00175000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.91 | 0.74 | 0.90 | -0.11 | -10.78% | 1 | 225 | 30.10% |
| V250516P00175000 | 2024-02-29 12:37PM EDT | 2025-05-16 | 1.74 | 1.49 | 1.88 | 0.00 | - | - | 1 | 29.12% |
| V250919P00175000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 2.45 | 0.55 | 3.30 | 0.00 | - | 1 | 1 | 29.00% |
| V260116P00175000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 3.35 | 2.44 | 3.40 | +0.05 | +1.52% | 10 | 115 | 26.33% |
