拍板:180.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00180000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 96.15 | 93.75 | 97.25 | 0.00 | - | 198 | 285 | 63.06% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 70.64% |
| V241018C00180000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 109.53 | 98.55 | 102.00 | 0.00 | - | - | 2 | 55.31% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 102.05 | 105.55 | 0.00 | - | 16 | 9 | 60.46% |
| V241220C00180000 | 2024-01-29 11:54AM EDT | 2024-12-20 | 98.65 | 111.20 | 113.75 | 0.00 | - | - | 2 | 73.32% |
| V250117C00180000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 100.20 | 99.65 | 101.90 | 0.00 | - | 2 | 83 | 48.68% |
| V250516C00180000 | 2024-04-04 1:17PM EDT | 2025-05-16 | 108.40 | 101.50 | 106.00 | 0.00 | - | 2 | 6 | 47.61% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 52.28% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 108.00 | 112.50 | 0.00 | - | 1 | 9 | 45.08% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00180000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 25 | 30 | 74.41% |
| V240621P00180000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 1,828 | 46.88% |
| V240719P00180000 | 2024-02-26 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 46.68% |
| V240920P00180000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.34 | 0.00 | - | 2 | 444 | 32.47% |
| V241018P00180000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.45 | 0.14 | 0.58 | 0.00 | - | 3 | 5 | 32.45% |
| V241115P00180000 | 2024-04-09 1:46PM EDT | 2024-11-15 | 0.73 | 0.31 | 0.82 | 0.00 | - | 2 | 38 | 32.04% |
| V241220P00180000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 1.14 | 0.72 | 0.90 | 0.00 | - | 6 | 143 | 30.12% |
| V250117P00180000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 1.05 | 0.86 | 0.95 | 0.00 | - | 51 | 394 | 28.78% |
| V250516P00180000 | 2024-04-26 11:51AM EDT | 2025-05-16 | 1.60 | 1.09 | 2.23 | -0.32 | -16.67% | 4 | 23 | 28.73% |
| V250620P00180000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 2.56 | 1.93 | 2.35 | 0.00 | - | 4 | 7 | 27.86% |
| V250919P00180000 | 2024-04-04 3:00PM EDT | 2025-09-19 | 2.65 | 2.50 | 2.70 | 0.00 | - | 100 | 208 | 26.14% |
| V260116P00180000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 3.75 | 3.20 | 3.75 | 0.00 | - | 4 | 23 | 25.69% |
