拍板:210.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00210000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 66.00 | 65.35 | 66.35 | 0.00 | - | 3 | 364 | 49.95% |
| V240719C00210000 | 2024-03-01 2:08PM EDT | 2024-07-19 | 77.39 | 71.05 | 74.50 | 0.00 | - | 2 | 2 | 65.50% |
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 51.91% |
| V241018C00210000 | 2024-03-07 11:58AM EDT | 2024-10-18 | 75.90 | 71.85 | 75.20 | 0.00 | - | 1 | 13 | 50.61% |
| V241115C00210000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 70.10 | 70.25 | 71.80 | 0.00 | - | 2 | 47 | 40.26% |
| V241220C00210000 | 2024-04-24 9:54AM EDT | 2024-12-20 | 77.43 | 71.65 | 73.10 | 0.00 | - | 1 | 1 | 39.65% |
| V250117C00210000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 73.50 | 72.45 | 73.70 | 0.00 | - | 2 | 1,655 | 38.56% |
| V250516C00210000 | 2024-04-16 2:13PM EDT | 2025-05-16 | 77.00 | 76.45 | 78.80 | 0.00 | - | 1 | 3 | 38.96% |
| V250620C00210000 | 2024-04-16 2:59PM EDT | 2025-06-20 | 78.30 | 77.85 | 80.30 | 0.00 | - | 1 | 2 | 39.15% |
| V250919C00210000 | 2024-03-27 2:38PM EDT | 2025-09-19 | 84.55 | 81.05 | 82.50 | 0.00 | - | 1 | 2 | 37.90% |
| V260116C00210000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 85.00 | 84.70 | 86.85 | 0.00 | - | 1 | 27 | 38.30% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00210000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 179.69% |
| V240517P00210000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 20 | 53.42% |
| V240621P00210000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.13 | 0.00 | - | 6 | 3,873 | 30.37% |
| V240719P00210000 | 2024-04-26 9:53AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.29 | -0.01 | -3.45% | 5 | 34 | 28.00% |
| V240920P00210000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 0.74 | 0.69 | 0.82 | 0.00 | - | 1 | 205 | 25.59% |
| V241018P00210000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 0.99 | 0.96 | 1.07 | 0.00 | - | 4 | 51 | 24.82% |
| V241115P00210000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.65 | 1.40 | 1.51 | 0.00 | - | 3 | 25 | 24.93% |
| V241220P00210000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 1.82 | 1.83 | 1.93 | 0.00 | - | 10 | 53 | 24.47% |
| V250117P00210000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 2.09 | 2.06 | 2.17 | -0.14 | -6.28% | 38 | 2,939 | 23.87% |
| V250321P00210000 | 2024-04-26 11:23AM EDT | 2025-03-21 | 2.98 | 2.79 | 2.96 | -0.42 | -12.35% | 4 | 7 | 23.39% |
| V250516P00210000 | 2024-04-26 11:48AM EDT | 2025-05-16 | 3.55 | 3.50 | 3.60 | -1.18 | -24.95% | 3 | 20 | 22.92% |
| V250620P00210000 | 2024-04-23 2:46PM EDT | 2025-06-20 | 4.27 | 4.00 | 4.20 | 0.00 | - | 1 | 33 | 23.04% |
| V250919P00210000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 5.79 | 4.95 | 5.50 | 0.00 | - | 1 | 8 | 22.86% |
| V260116P00210000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 6.65 | 6.30 | 7.05 | 0.00 | - | 1 | 149 | 22.54% |
