拍板:315.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00315000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.26 | 0.00 | - | 50 | 50 | 152.54% |
| V240517C00315000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 397 | 39.94% |
| V240531C00315000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 10 | 30.30% |
| V240621C00315000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.17 | -0.01 | -11.11% | 1 | 742 | 18.19% |
| V240719C00315000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.39 | +0.01 | +4.17% | 2 | 240 | 16.38% |
| V240920C00315000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 1.55 | 1.55 | 1.83 | +0.32 | +26.02% | 8 | 601 | 17.28% |
| V241220C00315000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.50 | 5.05 | 5.30 | 0.00 | - | 8 | 44 | 19.33% |
| V250117C00315000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 6.35 | 6.15 | 6.50 | +0.15 | +2.42% | 1 | 2,614 | 19.88% |
| V250321C00315000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 7.35 | 7.10 | 9.95 | 0.00 | - | 1 | 6 | 21.74% |
| V250620C00315000 | 2024-05-09 12:07PM EDT | 2025-06-20 | 13.10 | 12.55 | 14.65 | +0.72 | +5.82% | 8 | 97 | 23.56% |
| V260116C00315000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 21.25 | 22.55 | 24.70 | 0.00 | - | 1 | 39 | 26.35% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00315000 | 2024-03-15 9:58AM EDT | 2024-05-17 | 31.60 | 37.05 | 41.35 | 0.00 | - | 10 | 0 | 80.30% |
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 133.84% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 16.24% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 36.10 | 38.10 | 0.00 | - | 4 | 112 | 12.22% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 12.28% |
