拍板:320.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00320000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 81.01% |
| V240517C00320000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.12 | 0.00 | - | 2 | 188 | 40.63% |
| V240524C00320000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 32.81% |
| V240621C00320000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.17 | 0.00 | - | 3 | 1,859 | 20.92% |
| V240719C00320000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.08 | 0.10 | 0.16 | 0.00 | - | 10 | 216 | 16.33% |
| V240920C00320000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 1.06 | 1.04 | 1.11 | +0.31 | +41.33% | 1 | 368 | 17.38% |
| V241018C00320000 | 2024-04-30 10:40AM EDT | 2024-10-18 | 1.74 | 1.65 | 1.74 | 0.00 | - | 2 | 62 | 17.78% |
| V241115C00320000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.55 | 2.68 | 2.77 | 0.00 | - | 1 | 187 | 18.84% |
| V241220C00320000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 3.18 | 3.55 | 3.70 | 0.00 | - | 3 | 202 | 19.07% |
| V250117C00320000 | 2024-05-06 12:19PM EDT | 2025-01-17 | 3.75 | 4.45 | 4.60 | 0.00 | - | 13 | 534 | 19.44% |
| V250321C00320000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 6.18 | 7.05 | 7.25 | 0.00 | - | 1 | 6 | 20.86% |
| V250516C00320000 | 2024-05-06 2:29PM EDT | 2025-05-16 | 8.62 | 9.40 | 9.90 | 0.00 | - | 1 | 26 | 22.12% |
| V250620C00320000 | 2024-05-06 3:28PM EDT | 2025-06-20 | 9.95 | 10.40 | 11.20 | 0.00 | - | 7 | 26 | 22.45% |
| V250919C00320000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 13.56 | 14.40 | 14.95 | 0.00 | - | 1 | 5 | 23.55% |
| V260116C00320000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 17.18 | 19.35 | 20.90 | 0.00 | - | 1 | 53 | 25.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00320000 | 2024-01-09 12:36PM EDT | 2024-06-21 | 57.46 | 43.20 | 45.45 | 0.00 | - | 1 | 0 | 25.79% |
| V240920P00320000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 46.10 | 44.30 | 46.20 | 0.00 | - | 1 | 0 | 18.13% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 0.00% |
| V250321P00320000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 52.25 | 44.30 | 46.75 | 0.00 | - | - | 1 | 13.07% |
| V250516P00320000 | 2024-01-29 1:33PM EDT | 2025-05-16 | 48.05 | 37.90 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| V250620P00320000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 45.10 | 39.85 | 42.00 | 0.00 | - | 2 | 29 | 0.00% |
| V250919P00320000 | 2024-03-21 2:52PM EDT | 2025-09-19 | 36.75 | 49.50 | 54.50 | 0.00 | - | 1 | 14 | 18.91% |
| V260116P00320000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 47.00 | 47.55 | 50.35 | 0.00 | - | 2 | 19 | 13.37% |
