拍板:330.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00330000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 1,102 | 28.00% |
| V240719C00330000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 85 | 20.61% |
| V240920C00330000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.68 | 0.00 | - | 4 | 169 | 17.35% |
| V241018C00330000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 1.12 | 0.91 | 1.00 | 0.00 | - | 1 | 227 | 17.04% |
| V241115C00330000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.86 | 1.63 | 1.81 | 0.00 | - | 1 | 43 | 18.13% |
| V241220C00330000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 2.48 | 2.34 | 2.69 | -0.21 | -7.81% | 1 | 69 | 18.58% |
| V250117C00330000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 3.34 | 3.10 | 3.30 | -0.16 | -4.57% | 2 | 888 | 18.62% |
| V250321C00330000 | 2024-05-13 12:41PM EDT | 2025-03-21 | 5.85 | 4.40 | 6.75 | 0.00 | - | 1 | 2 | 21.47% |
| V250516C00330000 | 2024-05-02 3:48PM EDT | 2025-05-16 | 5.95 | 6.20 | 9.05 | 0.00 | - | 1 | 12 | 22.34% |
| V250620C00330000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 9.15 | 8.55 | 9.60 | 0.00 | - | 2 | 138 | 21.90% |
| V250919C00330000 | 2024-05-14 9:30AM EDT | 2025-09-19 | 13.40 | 12.25 | 13.40 | 0.00 | - | 1 | 17 | 23.15% |
| V260116C00330000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 17.35 | 15.95 | 19.15 | -0.45 | -2.53% | 1 | 272 | 25.10% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 48.28% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 57.47 | 47.90 | 52.25 | 0.00 | - | 1 | 3 | 16.83% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 24.65% |
| V260116P00330000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 60.86 | 49.35 | 52.35 | 0.00 | - | 5 | 13 | 10.82% |
