合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00355000 | 2024-03-05 3:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 66.70% |
V240621C00355000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.29 | 0.00 | - | 5 | 8 | 34.33% |
V240920C00355000 | 2024-05-06 1:09PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.19 | 0.00 | - | 2 | 4 | 18.41% |
V241220C00355000 | 2024-04-24 9:34AM EDT | 2024-12-20 | 1.55 | 0.69 | 1.04 | 0.00 | - | - | 6 | 19.02% |
V250117C00355000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 1.60 | 1.00 | 1.16 | 0.00 | - | 4 | 19 | 18.35% |
V250321C00355000 | 2024-04-18 3:54PM EDT | 2025-03-21 | 2.52 | 2.22 | 2.66 | 0.00 | - | 11 | 17 | 20.01% |
V250620C00355000 | 2024-03-25 9:32AM EDT | 2025-06-20 | 7.59 | 4.10 | 8.50 | 0.00 | - | 2 | 3 | 25.53% |
V260116C00355000 | 2024-05-08 12:04PM EDT | 2026-01-16 | 11.15 | 9.90 | 12.75 | 0.00 | - | 10 | 173 | 24.44% |