V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:140.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320C001400002020-02-20 12:56PM EST2020-03-2069.6567.3570.600.00-101767.58%
V200515C001400002020-02-11 1:59PM EST2020-05-1566.0667.0071.550.00-11067.04%
V200619C001400002020-01-31 1:09PM EST2020-06-1961.4067.2571.800.00-2057.62%
V200918C001400002020-02-11 1:54PM EST2020-09-1866.8068.0572.600.00-87046.43%
V201218C001400002020-02-18 12:12AM EST2020-12-1867.6169.0073.500.00--041.46%
V210115C001400002020-02-12 3:16PM EST2021-01-1569.3169.1574.000.00-2041.00%
V210319C001400002020-02-10 12:00AM EST2021-03-1963.5569.5074.500.00--038.76%
V210618C001400002020-02-18 2:46PM EST2021-06-1875.5070.5575.500.00-25636.98%
V210917C001400002019-12-17 3:26PM EST2021-09-1754.3064.7567.550.00--00.00%
V220121C001400002020-01-31 2:25PM EST2022-01-2178.0073.5577.950.00-2034.64%
V220617C001400002020-02-20 12:56PM EST2022-06-1777.4574.0079.000.00-101332.94%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320P001400002020-02-21 11:32AM EST2020-03-200.050.000.07+0.02+66.67%51,52155.86%
V200515P001400002020-02-14 10:24AM EST2020-05-150.180.160.310.00-3042.38%
V200619P001400002020-02-18 9:58AM EST2020-06-190.320.300.460.00-32,41737.96%
V200918P001400002020-02-21 3:21PM EST2020-09-181.010.821.08+0.22+27.85%501,38833.66%
V201218P001400002020-02-12 3:16PM EST2020-12-181.551.672.060.00-5032.69%
V210115P001400002020-02-14 3:09PM EST2021-01-151.651.582.160.00-16031.65%
V210319P001400002020-01-21 10:09AM EST2021-03-191.661.352.280.00-110029.40%
V210618P001400002020-02-20 3:26PM EST2021-06-182.842.904.400.00-308032.06%
V210917P001400002020-02-18 12:22PM EST2021-09-173.001.694.250.00-11329.08%
V220121P001400002020-02-03 3:21PM EST2022-01-215.114.007.500.00-1032.09%
V220318P001400002020-02-21 9:30AM EST2022-03-185.172.856.95+0.78+17.77%15630.01%
V220617P001400002020-02-21 12:32PM EST2022-06-175.623.507.30+0.89+18.82%450528.87%