香港股市 將在 7 小時 13 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.56-0.88 (-0.44%)
市場開市。 截至 2:17PM EDT。
價內期權
拍板:140.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C001400002020-07-22 11:29AM EDT2020-08-2157.7857.8058.200.00-20121.19%
V200918C001400002020-08-12 10:20AM EDT2020-09-1859.6757.7558.800.00-8643565.58%
V201218C001400002020-08-12 2:42PM EDT2020-12-1859.3558.4559.950.00-9919946.99%
V210115C001400002020-08-11 2:02PM EDT2021-01-1561.1558.9060.500.00-155845.19%
V210319C001400002020-07-02 2:25PM EDT2021-03-1961.0051.5554.500.00-100.00%
V210618C001400002020-07-23 9:48AM EDT2021-06-1863.4861.0563.350.00-213040.16%
V210917C001400002020-07-20 9:53AM EDT2021-09-1761.6562.3064.650.00-2938.15%
V220318C001400002020-08-13 1:59PM EDT2022-03-1866.2764.9567.65-0.54-0.81%32336.67%
V220617C001400002020-08-11 11:10AM EDT2022-06-1769.0065.8568.900.00-324535.96%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P001400002020-08-10 3:37PM EDT2020-08-210.020.000.030.00-235678.13%
V200828P001400002020-07-10 10:18AM EDT2020-08-280.580.000.640.00-2186.04%
V200918P001400002020-08-13 1:15PM EDT2020-09-180.120.090.14+0.01+9.09%51,87149.81%
V201218P001400002020-08-07 1:39PM EDT2020-12-180.991.041.32-0.10-9.17%11,22140.33%
V210319P001400002020-08-12 10:17AM EDT2021-03-192.442.222.68+0.02+0.83%1037.14%
V210618P001400002020-08-12 12:00PM EDT2021-06-184.354.154.600.00-794737.02%
V210917P001400002020-08-05 1:48PM EDT2021-09-176.205.506.250.00-233536.36%
V220121P001400002020-08-12 3:19PM EDT2022-01-217.587.108.050.00-451035.05%
V220318P001400002020-06-29 1:15PM EDT2022-03-1811.508.2011.000.00-21238.16%
V220617P001400002020-08-11 1:37PM EDT2022-06-179.719.4510.700.00-1924135.05%