V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:140.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C001400002020-05-28 10:21AM EDT2020-06-1954.160.000.000.00-200.00%
V200717C001400002020-05-28 3:35PM EDT2020-07-1755.100.000.000.00-2000.00%
V200821C001400002020-05-27 10:09AM EDT2020-08-2151.900.000.000.00-300.00%
V200918C001400002020-05-28 2:50PM EDT2020-09-1857.700.000.000.00-100.00%
V201218C001400002020-05-19 3:45PM EDT2020-12-1854.960.000.000.00-500.00%
V210115C001400002020-05-28 1:20PM EDT2021-01-1561.200.000.000.00-900.00%
V210319C001400002020-05-21 1:03PM EDT2021-03-1958.200.000.000.00-200.00%
V210618C001400002020-05-28 3:43PM EDT2021-06-1862.500.000.000.00-600.00%
V210917C001400002020-04-20 10:12AM EDT2021-09-1742.5058.0060.050.00-6831.45%
V220121C001400002020-05-20 12:04PM EDT2022-01-2164.770.000.000.00-500.00%
V220318C001400002020-05-01 9:39AM EDT2022-03-1850.4562.5066.500.00-1001836.83%
V220617C001400002020-05-28 11:21AM EDT2022-06-1766.910.000.000.00-200.00%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529P001400002020-05-19 3:20PM EDT2020-05-290.010.000.000.00-4050.00%
V200605P001400002020-05-18 12:10AM EDT2020-06-050.14-0.000.00--050.00%
V200619P001400002020-05-28 3:37PM EDT2020-06-190.030.000.000.00-6025.00%
V200626P001400002020-05-26 9:44AM EDT2020-06-262.070.000.000.00--025.00%
V200717P001400002020-05-28 12:12PM EDT2020-07-170.360.000.000.00-1025.00%
V200821P001400002020-05-28 2:39PM EDT2020-08-210.860.000.000.00-1012.50%
V200918P001400002020-05-28 3:06PM EDT2020-09-181.450.000.000.00-13012.50%
V201218P001400002020-05-28 11:45AM EDT2020-12-183.650.000.000.00-9012.50%
V210115P001400002020-05-28 3:19PM EDT2021-01-154.300.000.000.00-2406.25%
V210319P001400002020-05-26 12:54PM EDT2021-03-195.700.000.000.00-106.25%
V210618P001400002020-05-26 9:41AM EDT2021-06-187.400.000.000.00-306.25%
V210917P001400002020-05-18 3:44PM EDT2021-09-179.400.000.000.00-2106.25%
V220121P001400002020-05-18 2:10PM EDT2022-01-2111.340.000.000.00-106.25%
V220318P001400002020-05-08 2:49PM EDT2022-03-1813.280.000.000.00-106.25%
V220617P001400002020-05-28 12:51PM EDT2022-06-1712.300.000.000.00-506.25%