香港股市 將在 8 小時 38 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.80+0.36 (+0.18%)
市場開市。 截至 12:52PM EDT。
價內期權
拍板:150.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C001500002020-07-27 11:36AM EDT2020-08-1446.2048.4048.900.00-100171.09%
V200821C001500002020-08-05 10:57AM EDT2020-08-2147.2148.6048.950.00-3085.35%
V200918C001500002020-08-13 12:33PM EDT2020-09-1848.8548.8049.25-0.12-0.25%114150.54%
V201218C001500002020-08-13 10:07AM EDT2020-12-1850.1050.1050.65+0.35+0.70%111237.43%
V210115C001500002020-08-12 9:57AM EDT2021-01-1551.1750.4051.50+0.06+0.12%1037.81%
V210319C001500002020-08-07 10:32AM EDT2021-03-1950.1851.8053.150.00-13637.34%
V210618C001500002020-08-05 3:04PM EDT2021-06-1852.3253.1555.300.00-219736.52%
V210917C001500002020-08-12 1:01PM EDT2021-09-1756.2955.0557.200.00-21835.77%
V220121C001500002020-08-12 2:15PM EDT2022-01-2158.2856.7059.45-0.72-1.22%120934.77%
V220318C001500002020-08-13 12:27PM EDT2022-03-1859.4258.0060.65-0.03-0.05%7224434.80%
V220617C001500002020-08-12 2:24PM EDT2022-06-1759.5659.3561.65-0.89-1.47%136533.70%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P001500002020-07-13 11:09AM EDT2020-08-140.410.011.130.00-42227.73%
V200821P001500002020-08-12 11:59AM EDT2020-08-210.030.020.080.00-10092373.83%
V200904P001500002020-08-12 3:47PM EDT2020-09-040.120.000.220.00-38060051.17%
V200918P001500002020-08-13 9:36AM EDT2020-09-180.150.150.21-0.02-11.76%15,11644.34%
V201218P001500002020-08-13 11:18AM EDT2020-12-181.621.631.75-0.12-6.90%11,36636.89%
V210115P001500002020-08-12 12:51PM EDT2021-01-152.282.172.240.00-182,91535.80%
V210319P001500002020-08-12 11:22AM EDT2021-03-193.723.653.900.00-12,13235.97%
V210618P001500002020-08-11 2:15PM EDT2021-06-185.755.456.050.00-181,97135.52%
V210917P001500002020-08-11 11:18AM EDT2021-09-177.656.908.150.00-2035.33%
V220121P001500002020-07-31 3:31PM EDT2022-01-2111.629.2510.750.00-871534.96%
V220318P001500002020-08-12 3:59PM EDT2022-03-1811.0110.7011.900.00-848734.91%
V220617P001500002020-08-06 9:40AM EDT2022-06-1713.0811.6513.000.00-561233.94%