V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:150.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320C001500002020-02-21 2:34PM EST2020-03-2059.7057.3060.80-2.70-4.33%1059.38%
V200515C001500002020-01-31 10:50AM EST2020-05-1552.1457.2061.700.00-1058.47%
V200619C001500002020-02-11 1:59PM EST2020-06-1956.4957.4561.900.00-1050.11%
V200918C001500002020-02-13 11:25AM EST2020-09-1859.8158.7063.150.00-5042.01%
V201218C001500002020-02-20 10:32AM EST2020-12-1865.9559.6064.500.00-3038.57%
V210115C001500002020-02-21 3:09PM EST2021-01-1561.8561.4063.75-4.15-6.29%31035.08%
V210319C001500002020-01-27 11:07AM EST2021-03-1955.9160.5065.500.00--035.91%
V210618C001500002020-02-14 12:08PM EST2021-06-1865.5063.3566.050.00-2033.35%
V210917C001500002019-11-25 9:31AM EST2021-09-1742.0747.7549.250.00-110.00%
V220121C001500002020-02-19 2:37PM EST2022-01-2172.0065.3569.950.00-3033.26%
V220617C001500002020-02-20 9:30AM EST2022-06-1771.4066.0071.000.00-1031.51%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320P001500002020-02-21 2:07PM EST2020-03-200.080.030.12+0.03+60.00%105050.59%
V200515P001500002020-02-18 11:29AM EST2020-05-150.250.260.440.00-2037.96%
V200619P001500002020-02-21 3:31PM EST2020-06-190.600.370.64+0.09+17.65%1034.20%
V200918P001500002020-02-21 3:24PM EST2020-09-181.441.281.43+0.37+34.58%25030.66%
V201218P001500002020-02-14 11:08AM EST2020-12-182.002.132.680.00-1030.23%
V210115P001500002020-02-21 12:46PM EST2021-01-152.662.182.79+0.26+10.83%18029.25%
V210319P001500002020-02-11 11:49AM EST2021-03-193.052.243.950.00-12029.83%
V210618P001500002020-02-20 3:26PM EST2021-06-183.973.154.800.00-4028.69%
V210917P001500002020-02-05 3:18PM EST2021-09-175.023.505.600.00-2027.80%
V220121P001500002020-02-21 12:42PM EST2022-01-216.255.609.00+0.45+7.76%10030.32%
V220318P001500002020-01-22 1:37PM EST2022-03-185.945.758.900.00-38029.04%
V220617P001500002020-02-18 2:23PM EST2022-06-176.854.508.000.00-1026.25%