V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:150.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529C001500002020-05-15 2:35PM EDT2020-05-2932.050.000.000.00-800.00%
V200605C001500002020-05-13 9:36AM EDT2020-06-0528.200.000.000.00--00.00%
V200612C001500002020-05-20 2:34PM EDT2020-06-1243.750.000.000.00--00.00%
V200619C001500002020-05-28 12:30PM EDT2020-06-1946.250.000.000.00-800.00%
V200626C001500002020-05-21 10:40AM EDT2020-06-2642.300.000.000.00-200.00%
V200717C001500002020-05-28 2:42PM EDT2020-07-1747.450.000.000.00-300.00%
V200821C001500002020-05-27 12:40PM EDT2020-08-2143.060.000.000.00-100.00%
V200918C001500002020-05-28 3:06PM EDT2020-09-1849.000.000.000.00-15100.00%
V201218C001500002020-05-27 11:38AM EDT2020-12-1845.550.000.000.00-100.00%
V210115C001500002020-05-28 2:34PM EDT2021-01-1552.500.000.000.00-3000.00%
V210319C001500002020-05-19 12:18PM EDT2021-03-1951.500.000.000.00-1000.00%
V210618C001500002020-05-28 1:06PM EDT2021-06-1856.100.000.000.00-200.00%
V210917C001500002020-05-13 12:08PM EDT2021-09-1742.500.000.000.00-100.00%
V220121C001500002020-05-28 12:38PM EDT2022-01-2158.600.000.000.00-100.00%
V220318C001500002020-04-16 3:35PM EDT2022-03-1837.0048.0052.500.00-2826.48%
V220617C001500002020-05-28 3:36PM EDT2022-06-1759.520.000.000.00-500.00%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529P001500002020-05-19 10:07AM EDT2020-05-290.010.000.000.00-1050.00%
V200605P001500002020-05-22 3:52PM EDT2020-06-050.120.000.000.00-22050.00%
V200612P001500002020-05-22 12:16PM EDT2020-06-120.250.000.000.00-10025.00%
V200619P001500002020-05-28 3:37PM EDT2020-06-190.070.000.000.00-15025.00%
V200626P001500002020-05-22 2:25PM EDT2020-06-260.530.000.000.00-32025.00%
V200717P001500002020-05-28 3:50PM EDT2020-07-170.650.000.000.00-12012.50%
V200821P001500002020-05-28 2:36PM EDT2020-08-211.460.000.000.00-18012.50%
V200918P001500002020-05-28 3:07PM EDT2020-09-182.250.000.000.00-54012.50%
V201218P001500002020-05-28 12:26PM EDT2020-12-185.100.000.000.00-206.25%
V210115P001500002020-05-28 12:14PM EDT2021-01-155.850.000.000.00-2206.25%
V210319P001500002020-05-27 10:50AM EDT2021-03-199.020.000.000.00-206.25%
V210618P001500002020-05-28 2:12PM EDT2021-06-1810.000.000.000.00-1,59006.25%
V210917P001500002020-05-18 9:30AM EDT2021-09-1712.700.000.000.00-106.25%
V220121P001500002020-05-26 1:37PM EDT2022-01-2112.930.000.000.00-103.13%
V220318P001500002020-04-29 11:54AM EDT2022-03-1817.8012.0516.500.00-13437.64%
V220617P001500002020-05-26 1:37PM EDT2022-06-1715.230.000.000.00-203.13%