V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:155.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320C001550002020-02-21 1:53PM EST2020-03-2053.0052.2055.95-3.46-6.13%2055.08%
V200515C001550002020-01-10 12:36PM EST2020-05-1548.2554.0058.050.00-1050.02%
V200619C001550002020-02-18 11:15AM EST2020-06-1953.9052.6557.15-3.26-5.70%2047.50%
V200918C001550002020-02-13 11:25AM EST2020-09-1855.3554.0058.500.00-10040.04%
V201218C001550002020-02-03 12:08PM EST2020-12-1854.9255.7060.000.00-1037.04%
V210115C001550002020-02-18 11:21AM EST2021-01-1560.0256.3059.200.00-3033.62%
V210319C001550002020-01-28 3:56PM EST2021-03-1952.9057.0559.950.00-17032.35%
V210618C001550002020-02-14 9:34AM EST2021-06-1860.0058.7062.500.00-1033.56%
V210917C001550002020-01-17 12:18PM EST2021-09-1756.4061.2565.500.00-1135.20%
V220121C001550002020-02-13 11:18AM EST2022-01-2161.8561.5565.950.00-2032.45%
V220617C001550002020-02-11 11:52AM EST2022-06-1761.1762.5067.000.00-1030.72%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320P001550002020-02-19 10:35AM EST2020-03-200.070.010.130.00-3049.51%
V200515P001550002020-02-18 2:36PM EST2020-05-150.320.350.490.00-10035.45%
V200619P001550002020-02-21 3:19PM EST2020-06-190.740.450.78+0.16+27.59%7032.65%
V200918P001550002020-02-21 10:56AM EST2020-09-181.661.541.70+0.37+28.68%34029.48%
V201218P001550002020-02-14 2:40PM EST2020-12-182.522.423.150.00-9029.34%
V210115P001550002020-02-19 12:46PM EST2021-01-152.492.673.300.00-1028.47%
V210319P001550002020-01-30 11:03AM EST2021-03-194.103.003.850.00-1027.42%
V210618P001550002020-02-11 9:30AM EST2021-06-184.204.205.450.00-10027.89%
V210917P001550002020-02-18 12:34PM EST2021-09-175.254.107.850.00-10029.52%
V220121P001550002020-02-19 10:14AM EST2022-01-216.455.109.500.00-1029.02%
V220617P001550002020-02-11 3:55PM EST2022-06-178.005.909.000.00-5025.76%