香港股市 將在 7 小時 18 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.66-0.78 (-0.39%)
市場開市。 截至 2:12PM EDT。
價內期權
拍板:155.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C001550002020-08-13 11:28AM EDT2020-08-2144.0342.9043.25+0.47+1.08%57989.36%
V200828C001550002020-08-06 9:37AM EDT2020-08-2840.7742.9543.300.00--068.51%
V200918C001550002020-08-10 11:08AM EDT2020-09-1843.7043.1043.400.00-1049.61%
V200925C001550002020-08-11 12:48PM EDT2020-09-2543.5043.1543.750.00-11049.76%
V201218C001550002020-08-13 12:52PM EDT2020-12-1845.9044.9545.50-0.01-0.02%29938.17%
V210115C001550002020-08-12 11:30AM EDT2021-01-1546.6845.2546.65-0.10-0.21%2155338.81%
V210319C001550002020-08-07 10:32AM EDT2021-03-1946.1846.7048.700.00-18838.41%
V210618C001550002020-08-03 11:34AM EDT2021-06-1849.5048.9550.950.00-35537.02%
V210917C001550002020-08-11 11:07AM EDT2021-09-1753.8050.8552.650.00-1735.52%
V220318C001550002020-07-09 8:14PM EDT2022-03-1827.0053.9557.850.00-11136.60%
V220617C001550002020-08-11 3:32PM EDT2022-06-1757.0555.2557.400.00-43633.48%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P001550002020-08-07 2:16PM EDT2020-08-140.040.000.010.00-58109.38%
V200821P001550002020-08-12 1:54PM EDT2020-08-210.020.000.120.00-569766.41%
V200828P001550002020-07-29 12:34PM EDT2020-08-280.860.000.610.00--563.38%
V200918P001550002020-08-13 1:32PM EDT2020-09-180.300.180.27+0.09+42.86%2040.82%
V201218P001550002020-08-12 12:56PM EDT2020-12-182.172.182.280.00-31,11635.66%
V210319P001550002020-08-13 10:07AM EDT2021-03-194.454.404.75+0.05+1.14%531934.96%
V210618P001550002020-08-07 11:50AM EDT2021-06-187.706.557.050.00-2034.48%
V210917P001550002020-08-06 12:47PM EDT2021-09-179.258.459.300.00-45034.35%
V220121P001550002020-07-16 10:49AM EDT2022-01-2114.1010.6511.550.00-114433.32%
V220617P001550002020-08-03 3:35PM EDT2022-06-1715.6013.4014.650.00-6326433.40%