V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:175.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228C001750002020-02-06 3:06PM EST2020-02-2827.9832.7535.000.00-3056.84%
V200313C001750002020-02-07 12:33PM EST2020-03-1328.0032.2035.950.00-1067.31%
V200320C001750002020-02-21 10:24AM EST2020-03-2034.7533.5534.95-0.25-0.71%3048.58%
V200327C001750002020-02-19 11:50AM EST2020-03-2739.3232.0036.400.00--055.49%
V200515C001750002020-02-21 1:27PM EST2020-05-1535.7034.5536.15-2.10-5.56%3034.63%
V200619C001750002020-02-14 1:43PM EST2020-06-1937.0035.2036.850.00-4031.79%
V200918C001750002020-02-13 10:21AM EST2020-09-1836.4437.5039.050.00-2029.53%
V201218C001750002020-02-21 1:38PM EST2020-12-1840.5039.3541.70-4.22-9.44%2029.65%
V210115C001750002020-02-21 1:27PM EST2021-01-1541.3839.4041.70-0.30-0.72%8028.36%
V210319C001750002020-02-21 9:48AM EST2021-03-1942.0240.6042.95-2.13-4.82%8027.93%
V210618C001750002020-02-19 3:16PM EST2021-06-1848.7542.8547.000.00-3030.61%
V220121C001750002020-02-20 10:43AM EST2022-01-2152.0047.0551.450.00-2030.19%
V220318C001750002020-01-24 1:49PM EST2022-03-1849.7647.1052.00-0.17-0.34%1029.61%
V220617C001750002020-02-19 10:18AM EST2022-06-1753.9048.5053.000.00-10028.93%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228P001750002020-02-11 2:47PM EST2020-02-280.230.010.070.00-1053.52%
V200306P001750002020-02-14 9:45AM EST2020-03-060.100.060.130.00-1044.43%
V200313P001750002020-02-18 1:20PM EST2020-03-130.130.070.200.00-197038.87%
V200320P001750002020-02-21 3:50PM EST2020-03-200.210.170.260.00-27035.25%
V200327P001750002020-02-20 10:16AM EST2020-03-270.200.240.550.00-1036.55%
V200403P001750002020-02-21 3:56PM EST2020-04-030.540.330.61+0.05+10.20%1034.13%
V200515P001750002020-02-21 1:54PM EST2020-05-151.211.051.14+0.13+12.04%35028.06%
V200619P001750002020-02-21 3:44PM EST2020-06-191.831.521.80+0.29+18.83%201026.82%
V200918P001750002020-02-21 11:09AM EST2020-09-183.553.203.55+0.30+9.23%46025.34%
V201218P001750002020-02-20 1:39PM EST2020-12-185.354.805.800.00-21025.79%
V210115P001750002020-02-21 10:24AM EST2021-01-155.905.556.10+0.50+9.26%27025.21%
V210319P001750002020-01-15 2:20PM EST2021-03-197.756.006.700.00-51324.09%
V210618P001750002020-02-14 11:50AM EST2021-06-187.757.4011.500.00-1028.40%
V210917P001750002020-02-21 1:21PM EST2021-09-179.509.5013.00+0.79+9.07%3027.88%
V220121P001750002020-02-19 1:55PM EST2022-01-2111.8010.3014.50+1.25+11.85%1026.88%
V220318P001750002020-01-21 2:20PM EST2022-03-1812.030.000.000.00--03.13%
V220617P001750002020-02-21 11:48AM EST2022-06-1713.0811.0015.95+0.38+2.99%1025.85%