V - Visa Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:175.00
認購期權範圍2020年7月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200717C001750002020-07-13 12:35PM EDT2020-07-1719.7515.4515.750.00-1817154.88%
V200724C001750002020-07-09 9:32AM EDT2020-07-2420.0516.1516.400.00-3846.41%
V200731C001750002020-07-08 12:51PM EDT2020-07-3120.0516.4017.000.00-1842.19%
V200814C001750002020-07-10 1:33PM EDT2020-08-1418.4215.7518.000.00-505138.10%
V200821C001750002020-07-13 12:23PM EDT2020-08-2118.0518.0518.500.00-1519037.22%
V200918C001750002020-07-14 11:29AM EDT2020-09-1819.8019.9020.35-3.89-16.42%493735.57%
V201218C001750002020-07-10 3:18PM EDT2020-12-1826.9825.3025.650.00-1533535.43%
V210115C001750002020-07-13 3:49PM EDT2021-01-1524.7026.1526.65-1.38-5.29%11,89934.71%
V210319C001750002020-07-10 3:18PM EDT2021-03-1928.5028.2029.55-2.05-6.71%221835.11%
V210618C001750002020-07-10 3:57PM EDT2021-06-1832.6530.5531.900.00-434733.55%
V210917C001750002020-07-13 11:57AM EDT2021-09-1736.4932.5534.100.00-110032.70%
V220121C001750002020-07-08 2:36PM EDT2022-01-2139.0034.9036.900.00-520032.01%
V220318C001750002020-07-02 10:40AM EDT2022-03-1841.0036.0038.450.00-23032.23%
V220617C001750002020-07-13 9:57AM EDT2022-06-1741.1237.4040.150.00-1512331.83%
認沽盤範圍2020年7月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200717P001750002020-07-14 10:37AM EDT2020-07-170.240.140.21-0.01-4.00%285,16149.32%
V200724P001750002020-07-14 9:47AM EDT2020-07-240.890.720.79+0.18+25.35%4219941.36%
V200731P001750002020-07-14 11:30AM EDT2020-07-311.561.401.58+0.60+62.50%431040.70%
V200807P001750002020-07-14 9:35AM EDT2020-08-072.031.592.51-0.12-5.58%13741.50%
V200814P001750002020-07-13 1:29PM EDT2020-08-142.512.262.95+0.65+34.95%27339.38%
V200821P001750002020-07-14 11:30AM EDT2020-08-213.182.873.15-0.02-0.62%133,57136.76%
V200828P001750002020-07-13 10:54AM EDT2020-08-283.212.713.80+0.23+7.72%1436.99%
V200918P001750002020-07-14 10:41AM EDT2020-09-185.254.905.20-0.09-1.69%52,69235.99%
V201218P001750002020-07-13 12:26PM EDT2020-12-1810.7510.1510.40+1.55+16.85%92,25935.46%
V210115P001750002020-07-13 3:40PM EDT2021-01-1511.4011.1011.450.00-303,94734.85%
V210319P001750002020-07-02 2:35PM EDT2021-03-1911.4513.5514.400.00-528735.32%
V210618P001750002020-07-06 11:08AM EDT2021-06-1814.3915.7517.100.00-641534.26%
V210917P001750002020-07-07 11:48AM EDT2021-09-1716.3118.7519.500.00-13233.60%
V220121P001750002020-07-09 3:31PM EDT2022-01-2121.0520.9521.900.00-29032.35%
V220318P001750002020-06-29 12:40PM EDT2022-03-1824.7022.1023.550.00-11532.66%
V220617P001750002020-07-06 10:19AM EDT2022-06-1722.5023.4525.300.00-46332.28%