V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:182.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228C001825002020-02-21 3:55PM EST2020-02-2826.4526.2026.60-2.70-9.26%45057.47%
V200306C001825002020-02-18 12:12AM EST2020-03-0627.0024.8028.20+1.88+7.48%-065.45%
V200313C001825002020-02-19 1:21PM EST2020-03-1331.7624.6028.800.00--058.77%
V200327C001825002020-02-21 9:30AM EST2020-03-2728.1524.6529.30-0.89-3.06%-048.69%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228P001825002020-02-21 3:17PM EST2020-02-280.050.060.11-0.01-16.67%150048.54%
V200306P001825002020-02-14 10:56AM EST2020-03-060.080.060.200.00-1037.89%
V200313P001825002020-02-14 3:59PM EST2020-03-130.130.140.420.00-2035.82%
V200327P001825002020-02-21 10:33AM EST2020-03-270.520.470.64+0.03+6.12%-030.52%
V200403P001825002020-02-18 12:12AM EST2020-04-030.450.490.900.00--030.37%