V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:182.50
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710C001825002020-07-10 3:23PM EDT2020-07-109.918.5511.60-1.04-9.50%728129.44%
V200717C001825002020-07-10 1:50PM EDT2020-07-179.6010.4510.90-1.60-14.29%543336.40%
V200724C001825002020-07-10 2:05PM EDT2020-07-2410.7011.4511.70-4.23-28.33%42234.31%
V200731C001825002020-07-10 12:32PM EDT2020-07-3111.2012.5012.80-2.74-19.66%772335.90%
V200814C001825002020-07-10 10:19AM EDT2020-08-1412.5012.9014.30+12.50---35.47%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710P001825002020-07-10 3:15PM EDT2020-07-100.010.000.03-2.63-99.62%12352848.44%
V200717P001825002020-07-10 3:56PM EDT2020-07-170.580.570.63-2.97-83.66%43165132.96%
V200724P001825002020-07-10 3:18PM EDT2020-07-241.501.321.54-2.73-64.54%3314133.33%
V200731P001825002020-07-10 2:12PM EDT2020-07-312.892.262.91-2.44-45.78%3715636.95%
V200807P001825002020-07-10 2:43PM EDT2020-08-073.413.003.65+3.41+1,420.83%3512836.29%
V200814P001825002020-07-10 12:42PM EDT2020-08-144.103.154.15+4.10+1,640.00%134635.00%
V200828P001825002020-07-10 11:00AM EDT2020-08-286.053.555.55+6.05---35.30%