拍板:185.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00185000 | 2024-02-02 10:43AM EDT | 2024-06-21 | 95.42 | 99.80 | 102.15 | 0.00 | - | 6 | 64 | 148.76% |
| V240920C00185000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 100.85 | 92.65 | 95.25 | 0.00 | - | 1 | 16 | 70.40% |
| V241018C00185000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 106.00 | 93.95 | 97.30 | 0.00 | - | 1 | 3 | 68.28% |
| V250117C00185000 | 2024-04-11 3:16PM EDT | 2025-01-17 | 98.20 | 88.45 | 92.50 | 0.00 | - | 2 | 332 | 48.83% |
| V250919C00185000 | 2024-01-29 1:31PM EDT | 2025-09-19 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 62.72% |
| V260116C00185000 | 2023-09-27 11:56AM EDT | 2026-01-16 | 71.20 | 69.05 | 72.80 | 0.00 | - | 3 | 3 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00185000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 77.73% |
| V240621P00185000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.31 | 0.00 | - | 7 | 1,357 | 49.85% |
| V240719P00185000 | 2024-04-12 2:34PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.37 | 0.00 | - | 2 | 3 | 40.87% |
| V240920P00185000 | 2024-04-16 10:58AM EDT | 2024-09-20 | 0.52 | 0.20 | 0.33 | 0.00 | - | 1 | 40 | 29.79% |
| V241018P00185000 | 2024-04-17 12:30PM EDT | 2024-10-18 | 0.65 | 0.17 | 0.44 | 0.00 | - | 5 | 48 | 28.47% |
| V241115P00185000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 0.82 | 0.52 | 0.68 | 0.00 | - | 1 | 49 | 28.43% |
| V241220P00185000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.92 | 0.75 | 0.93 | 0.00 | - | 2 | 30 | 27.78% |
| V250117P00185000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 1.05 | 0.94 | 1.10 | 0.00 | - | 1 | 616 | 27.15% |
| V250516P00185000 | 2024-04-19 12:27PM EDT | 2025-05-16 | 2.57 | 1.62 | 2.33 | 0.00 | - | 1 | 18 | 26.64% |
| V250919P00185000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 3.43 | 2.68 | 3.90 | 0.00 | - | 3 | 12 | 26.52% |
| V260116P00185000 | 2024-03-01 12:22PM EDT | 2026-01-16 | 4.30 | 3.40 | 4.00 | 0.00 | - | 1 | 20 | 24.03% |
