V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:197.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228C001975002020-02-21 11:04AM EST2020-02-2811.8510.8012.50-4.09-25.66%27247.22%
V200306C001975002020-02-20 3:58PM EST2020-03-0614.3511.1012.750.00-19234.50%
V200313C001975002020-02-19 10:19AM EST2020-03-1316.7911.7512.900.00-16228.93%
V200327C001975002020-02-20 1:40PM EST2020-03-2712.9012.4014.15-1.90-12.84%21228.75%
V200403C001975002020-02-19 10:35AM EST2020-04-0314.1512.8515.75-3.17-18.30%1533.10%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228P001975002020-02-21 3:59PM EST2020-02-280.270.200.28-0.05-15.62%17643930.62%
V200306P001975002020-02-21 2:57PM EST2020-03-060.850.660.78+0.39+84.78%872,06527.71%
V200313P001975002020-02-21 3:57PM EST2020-03-131.161.001.16+0.45+63.38%8087025.62%
V200327P001975002020-02-21 3:20PM EST2020-03-272.051.751.95+0.51+33.12%1819224.18%
V200403P001975002020-02-21 2:55PM EST2020-04-032.531.972.60+0.75+42.13%31825.10%