香港股市 將在 2 小時 47 分鐘 開市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
197.77+0.98 (+0.50%)
收市價: 4:00PM EDT

197.96 +0.19 (0.00%)
收市後: 6:41PM EDT

價內期權
拍板:197.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C001975002020-08-11 3:59PM EDT2020-08-142.081.952.24+0.46+28.40%2,0151,73825.46%
V200821C001975002020-08-11 3:56PM EDT2020-08-213.523.303.75+0.62+21.38%1,6711,28326.39%
V200828C001975002020-08-11 3:50PM EDT2020-08-285.104.605.20+1.50+41.67%20322128.92%
V200904C001975002020-08-11 3:46PM EDT2020-09-045.854.806.25+1.15+24.47%7719729.63%
V200911C001975002020-08-11 3:43PM EDT2020-09-116.655.156.60+1.55+30.39%405727.69%
V200925C001975002020-08-11 3:54PM EDT2020-09-257.456.658.00+0.95+14.62%3810028.10%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P001975002020-08-11 3:46PM EDT2020-08-141.971.942.44-0.80-28.88%1,71453031.18%
V200821P001975002020-08-11 3:53PM EDT2020-08-213.553.353.75-0.50-12.35%796028.38%
V200828P001975002020-08-11 3:48PM EDT2020-08-284.404.605.25-0.70-13.73%31652330.76%
V200904P001975002020-08-11 3:46PM EDT2020-09-045.125.006.40-0.73-12.48%49031.68%
V200911P001975002020-08-11 3:24PM EDT2020-09-115.855.606.85-0.74-11.23%28029.93%
V200925P001975002020-08-11 3:56PM EDT2020-09-257.215.309.05-0.65-8.27%20032.84%