拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00200000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 73.87 | 76.20 | 77.70 | 0.00 | - | - | 2 | 85.94% |
| V240524C00200000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 73.00 | 76.30 | 77.70 | 0.00 | - | 2 | 3 | 67.19% |
| V240621C00200000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 68.08 | 77.40 | 78.35 | 0.00 | - | 2 | 1,245 | 54.22% |
| V240920C00200000 | 2024-02-23 1:33PM EDT | 2024-09-20 | 90.10 | 86.95 | 89.90 | 0.00 | - | 1 | 7 | 65.46% |
| V241018C00200000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 93.20 | 76.45 | 80.50 | 0.00 | - | 1 | 6 | 38.50% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 2024-11-15 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 59.58% |
| V241220C00200000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 83.55 | 82.30 | 83.85 | 0.00 | - | 2 | 3 | 41.31% |
| V250117C00200000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 74.98 | 83.40 | 84.95 | 0.00 | - | 1 | 2,751 | 41.27% |
| V250321C00200000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 83.55 | 84.15 | 88.10 | 0.00 | - | - | 1 | 42.36% |
| V250516C00200000 | 2024-04-11 10:34AM EDT | 2025-05-16 | 85.59 | 85.65 | 89.20 | 0.00 | - | 1 | 2 | 40.70% |
| V250620C00200000 | 2024-03-07 3:02PM EDT | 2025-06-20 | 91.15 | 88.55 | 92.50 | 0.00 | - | - | 1 | 43.43% |
| V250919C00200000 | 2024-01-19 12:37PM EDT | 2025-09-19 | 86.08 | 92.50 | 97.00 | 0.00 | - | 3 | 3 | 44.55% |
| V260116C00200000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 94.98 | 92.60 | 95.00 | +8.08 | +9.30% | 6 | 65 | 37.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00200000 | 2024-05-01 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 159.96% |
| V240517P00200000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 80 | 75.98% |
| V240524P00200000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 60.74% |
| V240621P00200000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.24 | 0.00 | - | 2 | 2,009 | 44.04% |
| V240719P00200000 | 2024-04-30 10:00AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.25 | 0.00 | - | 20 | 47 | 34.91% |
| V240920P00200000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.48 | 0.33 | 0.42 | 0.00 | - | 8 | 165 | 27.84% |
| V241018P00200000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 0.90 | 0.62 | 0.77 | 0.00 | - | 1 | 13 | 28.27% |
| V241115P00200000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.07 | 0.74 | 0.87 | 0.00 | - | 1 | 33 | 26.77% |
| V241220P00200000 | 2024-05-06 1:16PM EDT | 2024-12-20 | 1.25 | 1.04 | 1.20 | 0.00 | - | 1 | 104 | 26.31% |
| V250117P00200000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 1.35 | 1.36 | 1.41 | -0.07 | -4.93% | 6 | 1,568 | 25.71% |
| V250321P00200000 | 2024-05-07 12:59PM EDT | 2025-03-21 | 1.84 | 1.82 | 1.99 | -0.21 | -10.24% | 2 | 62 | 24.97% |
| V250516P00200000 | 2024-04-22 10:12AM EDT | 2025-05-16 | 3.50 | 2.37 | 2.64 | 0.00 | - | 9 | 31 | 24.75% |
| V250620P00200000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 2.88 | 2.82 | 3.10 | 0.00 | - | 4 | 12 | 24.72% |
| V250919P00200000 | 2024-04-29 3:14PM EDT | 2025-09-19 | 4.35 | 3.55 | 4.20 | 0.00 | - | 2 | 15 | 24.43% |
| V260116P00200000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 5.50 | 4.80 | 5.50 | 0.00 | - | 12 | 98 | 23.92% |
