香港股市 將在 8 小時 31 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.88+0.44 (+0.22%)
市場開市。 截至 12:59PM EDT。
價內期權
拍板:200.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C002000002020-08-13 12:39PM EDT2020-08-140.500.540.55-0.25-33.33%2,6133,93117.19%
V200821C002000002020-08-13 12:42PM EDT2020-08-212.282.222.28-0.02-0.87%645022.45%
V200828C002000002020-08-13 12:42PM EDT2020-08-283.353.253.45-0.05-1.47%22397223.93%
V200904C002000002020-08-13 12:37PM EDT2020-09-044.304.204.35+0.10+2.38%3042824.48%
V200911C002000002020-08-13 12:29PM EDT2020-09-114.854.805.10-0.05-1.02%100024.74%
V200918C002000002020-08-13 12:22PM EDT2020-09-185.785.655.80+0.18+3.21%600025.05%
V200925C002000002020-08-13 12:35PM EDT2020-09-256.586.506.75+0.03+0.46%2111,07926.42%
V201218C002000002020-08-13 12:24PM EDT2020-12-1812.9012.8013.10+0.05+0.39%323,90829.00%
V210115C002000002020-08-13 12:29PM EDT2021-01-1514.2514.2014.45-0.14-0.97%485,86228.88%
V210319C002000002020-08-13 11:42AM EDT2021-03-1917.0517.0017.50-0.40-2.29%1954229.35%
V210618C002000002020-08-13 9:43AM EDT2021-06-1820.7620.0021.00-0.44-2.08%497429.48%
V210917C002000002020-08-13 10:52AM EDT2021-09-1722.9022.6023.500.00-624428.94%
V220121C002000002020-08-12 3:53PM EDT2022-01-2126.5025.6027.050.00-591529.01%
V220318C002000002020-08-12 3:42PM EDT2022-03-1828.0526.8028.550.00-118829.10%
V220617C002000002020-08-13 12:18PM EDT2022-06-1729.5028.9029.95+0.10+0.34%274228.38%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P002000002020-08-13 12:26PM EDT2020-08-141.811.721.86-0.56-23.63%18578520.70%
V200821P002000002020-08-13 12:21PM EDT2020-08-213.403.403.55-0.45-11.69%551,72323.66%
V200828P002000002020-08-13 12:16PM EDT2020-08-284.504.554.75-0.65-12.62%145025.01%
V200904P002000002020-08-13 11:32AM EDT2020-09-045.425.455.70-0.18-3.21%5722425.65%
V200911P002000002020-08-13 11:46AM EDT2020-09-116.106.106.35+0.05+0.83%7025.32%
V200918P002000002020-08-13 12:36PM EDT2020-09-186.906.907.05+0.06+0.88%35025.57%
V200925P002000002020-08-12 3:36PM EDT2020-09-257.807.658.05-0.05-0.64%46327.08%
V201218P002000002020-08-13 12:43PM EDT2020-12-1814.3014.2014.45+0.05+0.35%379029.51%
V210115P002000002020-08-13 11:22AM EDT2021-01-1515.3515.5515.80-0.25-1.60%9029.34%
V210319P002000002020-08-12 3:38PM EDT2021-03-1918.9018.5518.900.00-3923229.83%
V210618P002000002020-08-10 3:14PM EDT2021-06-1821.7021.3022.200.00-1029.61%
V210917P002000002020-07-27 3:25PM EDT2021-09-1725.0524.2024.800.00-121629.19%
V220121P002000002020-08-11 3:24PM EDT2022-01-2127.7727.2027.950.00-343028.81%
V220318P002000002020-07-31 9:43AM EDT2022-03-1832.1028.7529.950.00-281629.41%
V220617P002000002020-08-12 11:43AM EDT2022-06-1731.2830.7532.150.00-724829.43%