V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:202.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228C002025002020-02-21 3:42PM EST2020-02-286.606.707.20-1.75-20.96%3460529.15%
V200306C002025002020-02-21 2:19PM EST2020-03-067.237.458.05-2.92-28.77%5315026.83%
V200313C002025002020-02-21 12:25PM EST2020-03-138.778.058.75-1.78-16.87%610425.88%
V200327C002025002020-02-21 3:36PM EST2020-03-279.208.6010.15-1.20-11.54%52926.02%
V200403C002025002020-02-20 11:17AM EST2020-04-0312.059.5510.900.00-15526.61%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228P002025002020-02-21 3:59PM EST2020-02-280.670.580.70+0.28+71.79%6384,39326.54%
V200306P002025002020-02-21 2:52PM EST2020-03-061.771.301.56+0.85+92.39%1,2111,07625.43%
V200313P002025002020-02-21 3:31PM EST2020-03-132.261.892.15+0.94+71.21%30135424.16%
V200327P002025002020-02-21 2:16PM EST2020-03-273.452.703.10+1.12+48.07%2022322.80%
V200403P002025002020-02-21 3:19PM EST2020-04-033.702.833.80+0.47+14.55%16023.55%