香港股市 將在 2 小時 57 分鐘 開市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
197.77+0.98 (+0.50%)
收市價: 4:00PM EDT

198.30 +0.53 (0.00%)
收市後: 5:27PM EDT

價內期權
拍板:202.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C002025002020-08-11 3:59PM EDT2020-08-140.590.560.69+0.15+34.09%16,6872,65727.88%
V200821C002025002020-08-11 3:59PM EDT2020-08-211.591.631.68+0.28+21.37%29,330025.66%
V200828C002025002020-08-11 3:54PM EDT2020-08-282.702.262.85+0.81+42.86%74250927.37%
V200904C002025002020-08-11 3:42PM EDT2020-09-043.852.664.85+1.20+45.28%301033.33%
V200911C002025002020-08-11 3:32PM EDT2020-09-114.102.534.35+0.74+22.02%90027.25%
V200925C002025002020-08-11 2:42PM EDT2020-09-255.455.006.30+0.95+21.11%1644929.84%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P002025002020-08-11 3:58PM EDT2020-08-145.555.406.80-1.05-15.91%872047.85%
V200821P002025002020-08-11 3:46PM EDT2020-08-216.456.356.75-1.20-15.69%1866528.44%
V200828P002025002020-08-11 3:04PM EDT2020-08-286.657.508.40-7.68-53.59%44832.31%
V200904P002025002020-08-11 3:13PM EDT2020-09-046.507.959.65-2.08-24.24%1601033.68%
V200911P002025002020-08-11 11:03AM EDT2020-09-117.106.509.95-3.10-30.39%301431.08%