合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 102.32% |
V240621C00215000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 62.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 69.85 | 71.90 | 0.00 | - | - | 4 | 69.02% |
V240920C00215000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 63.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
V250620C00215000 | 2024-04-25 12:05PM EDT | 2025-06-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240426P00215000 | 2024-04-16 9:54AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
V240503P00215000 | 2024-03-22 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 79.10% |
V240517P00215000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
V240621P00215000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
V240719P00215000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
V240920P00215000 | 2024-04-15 1:44PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
V250620P00215000 | 2024-01-31 1:08PM EDT | 2025-06-20 | 5.90 | 4.70 | 5.45 | 0.00 | - | 31 | 41 | 23.73% |