V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:215.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228C002150002020-02-21 3:58PM EST2020-02-280.410.400.48-0.69-62.73%2,357020.58%
V200306C002150002020-02-21 3:59PM EST2020-03-061.181.161.31-0.86-42.16%421021.67%
V200313C002150002020-02-21 3:45PM EST2020-03-131.801.641.79-0.97-35.02%302020.59%
V200320C002150002020-02-21 3:58PM EST2020-03-202.162.182.32-0.99-31.43%1,076020.47%
V200327C002150002020-02-21 3:57PM EST2020-03-272.622.582.89-1.06-28.80%148020.76%
V200403C002150002020-02-21 3:59PM EST2020-04-033.163.053.40-1.29-28.99%298020.90%
V200619C002150002020-02-21 3:57PM EST2020-06-197.077.007.55-1.38-16.33%182021.45%
V200918C002150002020-02-21 3:54PM EST2020-09-1810.8510.5511.45-1.25-10.33%151022.37%
V201218C002150002020-02-20 1:57PM EST2020-12-1815.3512.9015.350.00-4023.85%
V210115C002150002020-02-21 3:17PM EST2021-01-1514.8614.9016.25-1.64-9.94%110023.95%
V210319C002150002020-02-19 3:44PM EST2021-03-1919.1515.2018.000.00-10023.97%
V210618C002150002020-02-21 1:32PM EST2021-06-1820.3519.0021.50-0.34-1.64%3025.24%
V210917C002150002020-02-14 3:47PM EST2021-09-1721.5020.6024.500.00-3026.03%
V220121C002150002020-02-19 3:37PM EST2022-01-2124.8923.0027.45-2.87-10.34%1026.13%
V220318C002150002020-02-20 11:28AM EST2022-03-1827.5024.3029.000.00-2026.45%
V220617C002150002020-02-21 3:09PM EST2022-06-1727.5426.0031.00-0.98-3.44%5026.57%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228P002150002020-02-21 3:47PM EST2020-02-287.036.456.95+2.08+42.02%141024.32%
V200306P002150002020-02-21 3:59PM EST2020-03-067.397.157.60+1.54+26.32%5022.44%
V200313P002150002020-02-21 2:07PM EST2020-03-138.506.808.40+3.20+60.38%3023.02%
V200320P002150002020-02-21 3:53PM EST2020-03-208.358.108.45+1.68+25.19%135020.19%
V200327P002150002020-02-20 1:11PM EST2020-03-277.808.258.850.00-12019.79%
V200403P002150002020-02-21 1:06PM EST2020-04-038.948.809.65+1.34+17.63%9021.14%
V200619P002150002020-02-20 3:13PM EST2020-06-1912.8412.0513.35+1.27+10.98%87020.64%
V200918P002150002020-02-19 10:23AM EST2020-09-1812.9815.5015.950.00-2019.70%
V201218P002150002020-02-21 3:45PM EST2020-12-1819.1517.9520.00+2.45+14.67%18021.83%
V210115P002150002020-02-21 3:17PM EST2021-01-1519.7219.1020.45+1.82+10.17%4021.45%
V210618P002150002020-02-19 3:48PM EST2021-06-1822.0022.6525.250.00-4022.72%
V210917P002150002020-02-18 12:13AM EST2021-09-1723.2023.6028.000.00--023.48%
V220121P002150002020-02-19 3:43PM EST2022-01-2124.1526.2530.000.00--023.00%
V220617P002150002020-02-20 12:24PM EST2022-06-1728.3327.5531.500.00-18022.10%