V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:215.00
認購期權範圍2020年4月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200409C002150002020-03-25 1:06PM EDT2020-04-090.010.000.000.00-12450.00%
V200417C002150002020-04-02 11:57AM EDT2020-04-170.010.000.000.00-21,97250.00%
V200501C002150002020-03-26 12:19PM EDT2020-05-012.260.000.000.00--125.00%
V200515C002150002020-03-30 1:31PM EDT2020-05-150.250.000.000.00-172025.00%
V200619C002150002020-04-03 11:05AM EDT2020-06-190.400.000.000.00-61,99512.50%
V200918C002150002020-04-03 2:15PM EDT2020-09-181.380.000.000.00-41,03512.50%
V201218C002150002020-04-03 1:06PM EDT2020-12-182.900.000.000.00-12686.25%
V210115C002150002020-04-03 9:57AM EDT2021-01-153.320.000.000.00-12,2216.25%
V210319C002150002020-03-31 10:11AM EDT2021-03-194.100.000.000.00-3536.25%
V210618C002150002020-04-02 1:51PM EDT2021-06-185.450.000.000.00-15596.25%
V210917C002150002020-02-14 4:47PM EDT2021-09-1713.007.9511.900.00-15040.14%
V220121C002150002020-03-27 2:50PM EDT2022-01-2111.210.000.000.00-33256.25%
V220318C002150002020-03-20 2:55PM EDT2022-03-189.000.000.000.00-146.25%
V220617C002150002020-04-01 3:52PM EDT2022-06-1710.760.000.000.00-11236.25%
認沽盤範圍2020年4月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200409P002150002020-04-06 12:00AM EDT2020-04-0959.200.000.000.00-440.00%
V200417P002150002020-03-18 10:58AM EDT2020-04-1766.580.000.000.00-10170.00%
V200424P002150002020-03-06 3:04PM EDT2020-04-2434.5061.0565.600.00--1171.58%
V200619P002150002020-03-23 2:04PM EDT2020-06-1978.600.000.000.00-11810.00%
V200918P002150002020-03-24 10:25AM EDT2020-09-1861.750.000.000.00-50550.00%
V201218P002150002020-04-01 9:43AM EDT2020-12-1861.650.000.000.00-11170.00%
V210115P002150002020-03-24 9:40AM EDT2021-01-1566.790.000.000.00-11340.00%
V210319P002150002020-03-19 12:14PM EDT2021-03-1969.550.000.000.00-6300.00%
V210618P002150002020-02-25 4:15PM EDT2021-06-1849.0554.0557.850.00-4200.00%
V210917P002150002020-02-18 1:13AM EDT2021-09-1723.2068.1571.850.00--035.12%
V220121P002150002020-03-16 11:55AM EDT2022-01-2163.890.000.000.00-280.00%
V220617P002150002020-03-11 1:55PM EDT2022-06-1755.680.000.000.00-11850.00%