V - Visa Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:215.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710C002150002020-07-08 3:49PM EDT2020-07-100.010.000.01-0.19-95.00%575375.00%
V200717C002150002020-07-10 2:15PM EDT2020-07-170.030.020.03-0.23-88.46%3273,62332.81%
V200724C002150002020-07-10 2:08PM EDT2020-07-240.270.130.27-0.48-64.00%710933.69%
V200731C002150002020-07-10 1:47PM EDT2020-07-310.540.490.62-0.57-51.35%2438233.45%
V200807C002150002020-07-10 10:40AM EDT2020-08-070.710.631.34-0.80-52.98%111536.02%
V200814C002150002020-07-09 12:19PM EDT2020-08-141.270.751.48+1.27-71533.35%
V200821C002150002020-07-10 2:22PM EDT2020-08-211.091.061.12-0.50-31.45%4892,22128.03%
V200918C002150002020-07-10 2:19PM EDT2020-09-182.172.122.23-0.59-21.38%232,36427.28%
V201218C002150002020-07-10 1:06PM EDT2020-12-186.356.306.60-0.62-8.90%2055528.81%
V210115C002150002020-07-10 1:41PM EDT2021-01-157.707.507.70-0.30-3.75%142,79228.83%
V210319C002150002020-07-09 12:37PM EDT2021-03-199.459.3010.20-0.80-7.80%111329.23%
V210618C002150002020-07-08 2:14PM EDT2021-06-1812.2511.6512.50-0.14-1.13%97957028.31%
V210917C002150002020-07-09 3:13PM EDT2021-09-1714.3713.7015.15-0.98-6.38%215728.45%
V220121C002150002020-07-10 2:05PM EDT2022-01-2118.2017.3018.30-0.10-0.55%330828.42%
V220318C002150002020-07-02 9:38AM EDT2022-03-1822.0017.5519.65+3.25+17.33%1728.47%
V220617C002150002020-07-07 9:46AM EDT2022-06-1723.3220.6521.75+1.30+5.90%212428.56%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200717P002150002020-07-09 3:57PM EDT2020-07-1722.6623.4523.90-0.03-0.13%112250.93%
V200731P002150002020-07-06 2:01PM EDT2020-07-3118.7124.1024.60+18.71--141.50%
V200821P002150002020-07-07 3:55PM EDT2020-08-2122.6024.9025.25-4.25-15.83%16133.77%
V200918P002150002020-07-09 3:50PM EDT2020-09-1825.9025.9026.30-1.10-4.07%15130.75%
V201218P002150002020-07-10 1:26PM EDT2020-12-1830.8530.1530.75+6.30+25.66%216130.82%
V210115P002150002020-07-06 10:52AM EDT2021-01-1526.8531.3031.85-8.70-24.47%4456230.65%
V210319P002150002020-07-07 10:12AM EDT2021-03-1928.6333.1033.95-2.27-7.35%133130.09%
V210618P002150002020-07-10 11:39AM EDT2021-06-1836.6535.0036.95+3.05+9.08%2406030.02%
V210917P002150002020-07-02 11:00AM EDT2021-09-1735.4537.6539.75-6.30-15.09%5012030.13%
V220121P002150002020-06-25 11:47AM EDT2022-01-2142.2540.8542.700.00-41029.69%
V220318P002150002020-06-22 6:47PM EDT2022-03-1844.1041.6044.400.00--130.03%
V220617P002150002020-06-24 12:46PM EDT2022-06-1745.2544.2046.450.00-28329.97%