V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:235.00
認購期權範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200221C002350002020-02-18 12:25PM EST2020-02-210.020.000.000.00-34050.00%
V200228C002350002020-02-20 9:59AM EST2020-02-280.060.000.000.00-2012.50%
V200306C002350002020-02-20 12:06PM EST2020-03-060.190.000.000.00-2012.50%
V200313C002350002020-02-19 12:42PM EST2020-03-130.200.000.000.00-4012.50%
V200320C002350002020-02-20 3:03PM EST2020-03-200.220.000.000.00-5406.25%
V200327C002350002020-02-20 1:41PM EST2020-03-270.300.000.000.00-7006.25%
V200403C002350002020-02-20 3:34PM EST2020-04-030.470.000.000.00-706.25%
V200619C002350002020-02-20 3:59PM EST2020-06-192.360.000.000.00-8703.13%
V200918C002350002020-02-20 3:16PM EST2020-09-184.800.000.000.00-3003.13%
V201218C002350002020-02-20 9:51AM EST2020-12-188.050.000.000.00-203.13%
V210115C002350002020-02-20 1:45PM EST2021-01-158.100.000.000.00-2503.13%
V210319C002350002020-02-20 2:22PM EST2021-03-1910.230.000.000.00-301.56%
V210618C002350002020-02-20 10:42AM EST2021-06-1813.470.000.000.00-101.56%
V210917C002350002020-02-14 11:18AM EST2021-09-1713.700.000.000.00-301.56%
V220121C002350002020-02-20 11:08AM EST2022-01-2118.400.000.000.00-101.56%
V220318C002350002020-01-21 12:00AM EST2022-03-1813.870.000.000.00--01.56%
V220617C002350002020-02-18 12:30PM EST2022-06-1721.000.000.000.00-101.56%
認沽盤範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320P002350002020-02-10 12:00AM EST2020-03-2024.930.000.000.00-1900.00%
V200403P002350002020-02-18 12:12AM EST2020-04-0324.970.000.000.00--00.00%
V200619P002350002020-02-20 11:13AM EST2020-06-1923.900.000.000.00-100.00%
V200918P002350002020-02-18 1:07PM EST2020-09-1826.800.000.000.00-100.00%
V201218P002350002020-02-03 1:26PM EST2020-12-1837.570.000.000.00-200.00%
V210115P002350002020-02-19 11:20AM EST2021-01-1528.300.000.000.00-1500.00%
V210319P002350002019-12-23 2:41PM EST2021-03-1948.1231.2035.350.00-2023.43%
V210618P002350002020-02-14 10:35AM EST2021-06-1833.500.000.000.00-300.00%
V210917P002350002019-12-17 12:25PM EST2021-09-1751.8939.2540.900.00-2024.78%
V220121P002350002020-01-15 11:17AM EST2022-01-2143.5035.7538.200.00-106120.09%
V220617P002350002020-02-10 1:20PM EST2022-06-1738.420.000.000.00-100.00%