V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:235.00
認購期權範圍2020年4月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200417C002350002020-03-24 2:15PM EDT2020-04-170.060.000.000.00-41750.00%
V200515C002350002020-03-27 3:58PM EDT2020-05-150.100.000.000.00-206125.00%
V200619C002350002020-04-01 10:52AM EDT2020-06-190.240.000.000.00-2349525.00%
V200918C002350002020-04-02 1:49PM EDT2020-09-180.570.000.000.00-318512.50%
V201218C002350002020-03-30 9:36AM EDT2020-12-181.200.000.000.00-27912.50%
V210115C002350002020-04-02 10:12AM EDT2021-01-151.300.000.000.00-12,77312.50%
V210319C002350002020-04-01 12:40PM EDT2021-03-191.500.000.000.00-14512.50%
V210618C002350002020-03-31 3:24PM EDT2021-06-183.000.000.000.00-91246.25%
V210917C002350002020-03-26 10:34AM EDT2021-09-176.000.000.000.00-146.25%
V220121C002350002020-03-27 3:37PM EDT2022-01-217.200.000.000.00-4316.25%
V220318C002350002020-03-26 1:20PM EDT2022-03-1813.873.507.950.00--033.10%
V220617C002350002020-03-02 4:47PM EDT2022-06-1713.005.009.600.00-10733.47%
認沽盤範圍2020年4月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200424P002350002020-03-24 1:52PM EDT2020-04-2483.500.000.000.00-200.00%
V200619P002350002020-03-03 2:19PM EDT2020-06-1947.4575.9579.750.00-150.00%
V200918P002350002020-03-03 10:44AM EDT2020-09-1846.2577.3081.100.00-6760.00%
V201218P002350002020-03-13 3:59PM EDT2020-12-1862.500.000.000.00-22440.00%
V210115P002350002020-03-16 10:11AM EDT2021-01-1578.210.000.000.00-62720.00%
V210319P002350002019-12-23 3:41PM EDT2021-03-1948.1231.2035.350.00-200.00%
V210618P002350002020-02-14 11:35AM EDT2021-06-1875.3071.3075.000.00-300.00%
V210917P002350002019-12-17 1:25PM EDT2021-09-1751.8939.2540.900.00-200.00%
V220121P002350002020-03-12 9:32AM EDT2022-01-2180.780.000.000.00-1520.00%
V220617P002350002020-03-18 11:16AM EDT2022-06-1794.760.000.000.00-9240.00%