V - Visa Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:235.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710C002350002020-07-07 11:50AM EDT2020-07-100.010.000.03-0.22-95.65%170140.63%
V200717C002350002020-07-07 12:25PM EDT2020-07-170.010.000.00-0.03-75.00%119625.00%
V200724C002350002020-06-30 1:04PM EDT2020-07-240.090.000.12+0.03+50.00%258446.39%
V200731C002350002020-07-09 1:05PM EDT2020-07-310.100.000.00-0.90-90.00%2712.50%
V200821C002350002020-07-10 11:13AM EDT2020-08-210.160.120.23-0.08-33.33%693230.32%
V200918C002350002020-07-10 1:59PM EDT2020-09-180.470.300.50-0.09-16.07%345927.16%
V201218C002350002020-07-10 2:12PM EDT2020-12-182.252.052.44-1.50-40.00%2019926.62%
V210115C002350002020-07-10 11:24AM EDT2021-01-152.833.103.35-0.35-11.01%352,80027.23%
V210319C002350002020-07-09 11:00AM EDT2021-03-193.503.754.75-0.60-14.63%158226.74%
V210618C002350002020-07-02 1:35PM EDT2021-06-187.155.906.80+1.00+16.26%513326.49%
V210917C002350002020-07-07 1:58PM EDT2021-09-178.907.609.30-0.90-9.18%145027.10%
V220121C002350002020-07-10 1:26PM EDT2022-01-2111.0010.0512.30+0.17+1.57%23727.38%
V220318C002350002020-07-06 10:04AM EDT2022-03-1814.0011.1513.60+1.25+9.80%1527.52%
V220617C002350002020-06-25 9:32AM EDT2022-06-1715.0014.3015.600.00-201127.68%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710P002350002020-07-09 3:02PM EDT2020-07-1042.7042.1043.15+42.70-33125.00%
V200724P002350002020-06-23 12:45PM EDT2020-07-2438.7542.3543.350.00--251.37%
V200731P002350002020-06-23 12:45PM EDT2020-07-3138.8342.3543.450.00-2354.35%
V200918P002350002020-06-15 11:58AM EDT2020-09-1847.0543.0544.050.00-29834.57%
V201218P002350002020-06-22 6:47PM EDT2020-12-1838.8044.1545.950.00-3024429.46%
V210115P002350002020-06-23 10:09AM EDT2021-01-1542.5044.7046.650.00-227329.08%
V210319P002350002020-06-22 6:47PM EDT2021-03-1942.2046.2548.300.00-220128.71%
V210618P002350002020-06-22 6:47PM EDT2021-06-1848.5548.3050.500.00-25728.28%
V210917P002350002020-06-22 6:47PM EDT2021-09-1750.1049.9552.650.00-2628.13%
V220121P002350002020-06-29 10:01AM EDT2022-01-2156.8552.6055.70+6.75+13.47%24828.32%
V220318P002350002020-06-22 6:47PM EDT2022-03-1857.7553.9057.050.00--2028.46%
V220617P002350002020-06-22 6:47PM EDT2022-06-1758.8555.7558.850.00-243328.35%