拍板:265.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00265000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| V240503C00265000 | 2024-04-25 1:26PM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| V240510C00265000 | 2024-04-24 2:07PM EDT | 2024-05-10 | 12.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240517C00265000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| V240524C00265000 | 2024-04-24 1:19PM EDT | 2024-05-24 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240531C00265000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240621C00265000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719C00265000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920C00265000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 23.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V241220C00265000 | 2024-04-25 11:51AM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00265000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250321C00265000 | 2024-04-24 10:01AM EDT | 2025-03-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620C00265000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00265000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00265000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| V240503P00265000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| V240510P00265000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| V240517P00265000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| V240524P00265000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| V240531P00265000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| V240621P00265000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 1.56% |
| V240719P00265000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| V240920P00265000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| V241220P00265000 | 2024-04-09 11:34AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V250117P00265000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V250321P00265000 | 2024-04-16 11:00AM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| V250620P00265000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| V260116P00265000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
