香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.29+1.60 (+0.84%)
收市價: 4:00PM EDT
價內期權
拍板:265.00
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C002650002020-07-20 1:52PM EDT2020-08-210.030.000.000.00-4025.00%
V200828C002650002020-08-03 10:00AM EDT2020-08-280.040.000.000.00-20025.00%
V200918C002650002020-07-30 12:32PM EDT2020-09-180.040.000.000.00-1025.00%
V201218C002650002020-07-22 2:43PM EDT2020-12-180.480.000.000.00-2012.50%
V210115C002650002020-07-23 12:24PM EDT2021-01-150.670.000.000.00-12012.50%
V210319C002650002020-07-21 3:07PM EDT2021-03-191.220.000.000.00-706.25%
V220318C002650002020-07-21 3:07PM EDT2022-03-186.750.000.000.00-206.25%
V220617C002650002020-07-29 11:05AM EDT2022-06-176.800.000.000.00-106.25%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918P002650002020-07-09 8:14PM EDT2020-09-1879.3966.5068.200.00--00.00%
V210319P002650002020-08-03 11:55AM EDT2021-03-1974.790.000.000.00-400.00%
V210618P002650002020-07-09 8:14PM EDT2021-06-1871.150.000.000.00-200.00%
V210917P002650002020-07-20 9:55AM EDT2021-09-1773.450.000.000.00-200.00%
V220121P002650002020-07-09 8:14PM EDT2022-01-2193.4571.3074.450.00-14518.65%
V220318P002650002020-08-03 11:02AM EDT2022-03-1879.4076.2579.750.00-2126.76%