V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:265.00
認購期權範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C002650002020-03-19 10:33AM EDT2020-06-190.080.000.240.00-1022466.60%
V200918C002650002020-06-05 3:06PM EDT2020-09-180.090.080.14+0.01+12.50%3331424.02%
V201218C002650002020-06-03 1:46PM EDT2020-12-180.540.400.000.00-21446.25%
V210115C002650002020-06-04 3:54PM EDT2021-01-150.610.271.240.00-112924.04%
V210319C002650002020-05-28 1:58PM EDT2021-03-191.500.492.000.00-11523.81%
V210618C002650002020-06-01 9:58AM EDT2021-06-183.200.033.950.00-114225.15%
V210917C002650002020-05-29 11:32AM EDT2021-09-174.600.604.400.00-40622223.37%
V220121C002650002020-06-03 9:57AM EDT2022-01-216.002.526.050.00-527923.12%
V220318C002650002020-01-31 3:48PM EDT2022-03-186.603.008.000.00-2124.54%
V220617C002650002020-05-29 11:58AM EDT2022-06-1710.257.0012.000.00-281827.24%
認沽盤範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P002650002020-05-27 1:38PM EDT2020-06-1973.8564.9066.250.00-3070.70%
V200918P002650002020-03-27 4:25AM EDT2020-09-1879.3998.70115.350.00--0144.96%
V201218P002650002019-12-23 3:17PM EDT2020-12-1877.3056.3059.600.00--00.00%
V210115P002650002020-03-27 5:10AM EDT2021-01-1586.1099.00103.500.00--089.72%
V210319P002650002020-05-12 3:40PM EDT2021-03-1985.4566.1068.100.00-101025.89%
V210618P002650002020-05-28 12:48PM EDT2021-06-1871.1566.4570.500.00-21327.41%
V210917P002650002020-06-02 10:44AM EDT2021-09-1773.0067.4571.500.00-3726.19%
V220121P002650002020-04-14 12:50PM EDT2022-01-2193.4588.2592.000.00-14545.82%