香港股市 將在 7 小時 37 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.02-0.42 (-0.21%)
市場開市。 截至 1:53PM EDT。
價內期權
拍板:275.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C002750002020-07-31 11:10AM EDT2020-08-210.010.000.020.00-3325270.31%
V200918C002750002020-07-20 11:41AM EDT2020-09-180.010.000.030.00-9038.28%
V201218C002750002020-08-12 2:13PM EDT2020-12-180.330.110.350.00-17738828.05%
V210115C002750002020-08-11 2:09PM EDT2021-01-150.450.060.500.00-1467726.98%
V210319C002750002020-08-11 2:07PM EDT2021-03-190.810.002.240.00-1031.16%
V210618C002750002020-08-11 10:55AM EDT2021-06-182.101.232.360.00-238626.54%
V210917C002750002020-07-16 10:21AM EDT2021-09-172.651.472.650.00-1024.05%
V220121C002750002020-08-04 3:49PM EDT2022-01-213.103.254.300.00-1121224.09%
V220318C002750002020-08-13 12:48PM EDT2022-03-185.003.905.30-0.25-4.76%1824.47%
V220617C002750002020-07-30 1:58PM EDT2022-06-175.055.556.350.00-12424.18%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P002750002020-07-09 8:14PM EDT2020-08-2178.0076.5078.100.00--1104.40%
V200918P002750002020-07-09 8:14PM EDT2020-09-1882.4076.0578.150.00-10065.23%
V201218P002750002020-07-09 8:14PM EDT2020-12-1887.4576.3578.900.00--039.28%
V210115P002750002020-07-09 8:14PM EDT2021-01-1564.5076.5578.800.00-1035.13%
V210319P002750002020-07-09 8:14PM EDT2021-03-1982.7576.8579.450.00--3432.01%
V210618P002750002020-07-09 8:14PM EDT2021-06-1889.7877.3080.750.00--030.25%
V210917P002750002020-07-09 8:14PM EDT2021-09-1798.7578.2581.600.00-202028.30%
V220121P002750002020-08-03 11:11AM EDT2022-01-2187.1779.1581.500.00-2124.53%
V220318P002750002020-08-04 9:33AM EDT2022-03-1887.3880.1583.100.00-34620825.74%