拍板:275.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00275000 | 2024-04-26 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -1.46 | -99.32% | 1,325 | 1,824 | 2.05% |
| V240503C00275000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 2.31 | 2.24 | 2.32 | -0.79 | -25.48% | 449 | 737 | 15.55% |
| V240510C00275000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 3.55 | 3.35 | 3.50 | -0.90 | -20.22% | 69 | 310 | 16.68% |
| V240517C00275000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 4.15 | 4.15 | 4.25 | -0.85 | -17.00% | 449 | 1,165 | 16.56% |
| V240524C00275000 | 2024-04-26 2:40PM EDT | 2024-05-24 | 5.10 | 4.75 | 5.00 | -0.55 | -9.73% | 17 | 99 | 16.85% |
| V240531C00275000 | 2024-04-26 3:19PM EDT | 2024-05-31 | 5.70 | 5.35 | 5.55 | -0.69 | -10.80% | 14 | 110 | 16.72% |
| V240621C00275000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 7.50 | 7.30 | 7.45 | -0.70 | -8.54% | 29 | 1,837 | 17.68% |
| V240719C00275000 | 2024-04-26 1:42PM EDT | 2024-07-19 | 10.05 | 9.55 | 9.85 | -0.55 | -5.19% | 11 | 402 | 19.01% |
| V240920C00275000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 14.70 | 14.40 | 15.00 | -1.65 | -10.09% | 14 | 270 | 21.80% |
| V241220C00275000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 19.05 | 19.60 | 21.50 | 0.00 | - | 2 | 18 | 24.50% |
| V250117C00275000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 22.52 | 22.35 | 22.65 | -1.43 | -5.97% | 6 | 4,400 | 24.41% |
| V250321C00275000 | 2024-04-23 10:50AM EDT | 2025-03-21 | 26.50 | 24.65 | 27.20 | 0.00 | - | 1 | 53 | 26.35% |
| V250620C00275000 | 2024-04-25 1:18PM EDT | 2025-06-20 | 31.97 | 29.25 | 32.90 | 0.00 | - | 2 | 120 | 28.22% |
| V260116C00275000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 42.00 | 40.20 | 41.50 | +2.05 | +5.13% | 2 | 118 | 29.10% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00275000 | 2024-04-26 3:49PM EDT | 2024-04-26 | 0.84 | 0.65 | 0.91 | -0.61 | -42.07% | 2,501 | 2,487 | 11.84% |
| V240503P00275000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 2.86 | 2.84 | 2.93 | -0.12 | -4.03% | 350 | 586 | 16.72% |
| V240510P00275000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 3.79 | 3.70 | 3.85 | +0.17 | +5.06% | 19 | 97 | 16.36% |
| V240517P00275000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 4.40 | 4.60 | 4.70 | -0.15 | -3.30% | 116 | 1,352 | 16.68% |
| V240524P00275000 | 2024-04-26 10:30AM EDT | 2024-05-24 | 4.37 | 4.85 | 5.30 | -2.25 | -33.99% | 3 | 45 | 16.47% |
| V240531P00275000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 5.70 | 5.20 | 5.95 | -0.12 | -2.06% | 1 | 20 | 16.67% |
| V240621P00275000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 6.50 | 6.60 | 6.75 | -0.05 | -0.76% | 44 | 1,143 | 15.10% |
| V240719P00275000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 7.93 | 7.85 | 8.15 | -0.17 | -2.10% | 20 | 804 | 15.02% |
| V240920P00275000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 10.95 | 11.10 | 11.30 | -0.25 | -2.23% | 5 | 930 | 15.90% |
| V241220P00275000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 13.95 | 14.15 | 14.35 | -2.20 | -13.62% | 12 | 38 | 15.96% |
| V250117P00275000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 14.40 | 14.80 | 15.05 | 0.00 | - | 40 | 1,178 | 15.85% |
| V250321P00275000 | 2024-04-25 3:18PM EDT | 2025-03-21 | 16.60 | 16.30 | 17.25 | 0.00 | - | 5 | 13 | 16.38% |
| V250620P00275000 | 2024-03-25 9:33AM EDT | 2025-06-20 | 17.50 | 13.55 | 18.85 | 0.00 | - | 1 | 7 | 15.87% |
| V260116P00275000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 24.32 | 23.00 | 24.90 | 0.00 | - | 1 | 102 | 17.18% |
