V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:275.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918C002750002020-05-26 11:42AM EDT2020-09-180.010.010.000.00-1012.50%
V201218C002750002020-05-28 9:44AM EDT2020-12-180.790.000.000.00-4012.50%
V210115C002750002020-05-18 10:20AM EDT2021-01-150.550.000.000.00-206.25%
V210319C002750002020-05-27 1:45PM EDT2021-03-190.800.000.000.00-206.25%
V210618C002750002020-05-15 3:50PM EDT2021-06-181.490.000.000.00-106.25%
V210917C002750002020-05-22 3:19PM EDT2021-09-172.000.000.000.00-106.25%
V220121C002750002020-05-27 10:59AM EDT2022-01-213.500.000.000.00-106.25%
V220318C002750002020-05-27 12:36PM EDT2022-03-185.250.000.000.00-506.25%
V220617C002750002020-05-19 11:28AM EDT2022-06-178.300.000.000.00-306.25%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918P002750002020-03-27 4:25AM EDT2020-09-1882.40120.20124.800.00-100150.41%
V201218P002750002019-12-23 3:20PM EDT2020-12-1887.4566.3568.700.00--00.00%
V210115P002750002020-03-27 5:10AM EDT2021-01-1564.50112.15115.950.00-1091.28%
V210319P002750002020-05-19 12:18PM EDT2021-03-1982.750.000.000.00--00.00%
V210618P002750002020-03-27 4:10AM EDT2021-06-1889.78120.80125.400.00--082.16%
V210917P002750002020-04-30 12:30PM EDT2021-09-1798.7581.5585.400.00-202027.15%
V220121P002750002020-03-26 2:49PM EDT2022-01-21109.65107.10111.800.00-2051.97%