V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:290.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918C002900002020-04-21 9:30AM EDT2020-09-180.130.000.490.00-619137.16%
V201218C002900002020-05-28 12:58PM EDT2020-12-180.090.000.000.00-2012.50%
V210115C002900002020-05-28 9:30AM EDT2021-01-150.140.000.000.00-6012.50%
V210319C002900002020-03-12 3:40PM EDT2021-03-190.480.011.090.00-1926.57%
V210618C002900002020-05-19 11:22AM EDT2021-06-181.240.000.000.00-406.25%
V210917C002900002020-05-28 1:14PM EDT2021-09-171.550.000.000.00-206.25%
V220121C002900002020-05-20 11:20AM EDT2022-01-212.910.000.000.00-406.25%
V220318C002900002020-04-07 3:52PM EDT2022-03-183.001.634.350.00-422424.75%
V220617C002900002020-05-28 11:07AM EDT2022-06-175.690.000.000.00-206.25%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201218P002900002020-05-12 3:20PM EDT2020-12-18108.300.000.000.00--00.00%
V210618P002900002020-03-16 12:03AM EDT2021-06-18119.250.000.000.00--00.00%
V210917P002900002020-04-30 10:52AM EDT2021-09-17112.7095.6598.400.00-101025.58%
V220318P002900002020-03-20 5:52PM EDT2022-03-18134.000.000.000.00--00.00%
V220617P002900002020-03-27 4:10AM EDT2022-06-1778.88125.50130.000.00--252.22%