香港股市 將在 8 小時 56 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.74+0.30 (+0.15%)
市場開市。 截至 12:34PM EDT。
價內期權
拍板:290.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C002900002020-08-05 10:17AM EDT2020-08-210.030.000.060.00-1687.50%
V200918C002900002020-07-27 11:04AM EDT2020-09-180.010.000.020.00-515741.41%
V201218C002900002020-07-30 10:10AM EDT2020-12-180.210.050.130.00-11027.39%
V210115C002900002020-08-11 2:09PM EDT2021-01-150.190.050.240.00-328826.93%
V210319C002900002020-07-21 12:38PM EDT2021-03-190.440.030.590.00-22726.18%
V210618C002900002020-07-30 11:46AM EDT2021-06-181.500.061.880.00-62927.74%
V210917C002900002020-07-31 9:44AM EDT2021-09-170.900.402.840.00-12626.97%
V220121C002900002020-08-10 3:35PM EDT2022-01-212.251.972.780.00-15323.40%
V220318C002900002020-08-13 12:18PM EDT2022-03-183.302.713.55+0.20+6.45%414523.74%
V220617C002900002020-08-12 12:56PM EDT2022-06-174.053.754.600.00-223523.78%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918P002900002020-07-23 3:16PM EDT2020-09-1892.8790.9091.250.00-110.00%
V201218P002900002020-07-29 10:19AM EDT2020-12-1896.2390.9591.650.00-1232.11%
V210319P002900002020-08-03 11:55AM EDT2021-03-1999.2290.7592.050.00-2127.70%
V210618P002900002020-07-09 8:14PM EDT2021-06-18119.2591.1094.600.00--1032.09%
V210917P002900002020-08-03 11:26AM EDT2021-09-1799.0991.4093.250.00-2024.81%
V220121P002900002020-08-11 10:31AM EDT2022-01-2192.7692.8594.200.00-11723.83%
V220318P002900002020-08-06 2:01PM EDT2022-03-1897.8392.9095.050.00-2239324.26%
V220617P002900002020-07-09 8:14PM EDT2022-06-1778.8897.65102.450.00--232.34%