拍板:330.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00330000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.17 | 0.00 | - | 1 | 23 | 46.39% |
| V240621C00330000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 3 | 1,102 | 26.95% |
| V240719C00330000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.25 | 0.00 | - | 1 | 87 | 22.10% |
| V240920C00330000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.57 | 0.40 | 0.53 | 0.00 | - | 3 | 155 | 18.73% |
| V241018C00330000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 1.24 | 0.72 | 0.82 | 0.00 | - | 1 | 209 | 18.63% |
| V241115C00330000 | 2024-04-24 10:29AM EDT | 2024-11-15 | 2.83 | 1.26 | 1.37 | 0.00 | - | 1 | 42 | 19.31% |
| V241220C00330000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 1.87 | 1.72 | 1.85 | -0.22 | -10.53% | 1 | 42 | 19.16% |
| V250117C00330000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 2.27 | 2.26 | 2.44 | -0.54 | -19.22% | 2 | 773 | 19.48% |
| V250321C00330000 | 2024-04-30 12:53PM EDT | 2025-03-21 | 4.95 | 4.05 | 4.20 | 0.00 | - | 1 | 0 | 20.57% |
| V250516C00330000 | 2024-04-30 12:54PM EDT | 2025-05-16 | 6.70 | 5.70 | 6.05 | 0.00 | - | 1 | 13 | 21.53% |
| V250620C00330000 | 2024-04-03 12:01PM EDT | 2025-06-20 | 10.80 | 6.85 | 7.20 | 0.00 | - | 3 | 137 | 21.99% |
| V250919C00330000 | 2024-03-13 11:41AM EDT | 2025-09-19 | 17.81 | 13.35 | 14.60 | 0.00 | - | 2 | 17 | 27.03% |
| V260116C00330000 | 2024-05-01 2:05PM EDT | 2026-01-16 | 15.30 | 13.95 | 14.60 | 0.00 | - | 21 | 271 | 24.32% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 57.47 | 61.30 | 63.50 | 0.00 | - | 1 | 3 | 17.99% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.00 | 64.50 | 0.00 | - | 1 | 0 | 14.58% |
| V260116P00330000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 60.86 | 61.15 | 64.45 | 0.00 | - | 5 | 13 | 13.06% |
