拍板:340.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00340000 | 2024-03-13 2:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 7 | 50.78% |
| V240621C00340000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 22 | 134 | 30.13% |
| V240719C00340000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.34 | 0.00 | - | 7 | 24 | 26.32% |
| V240920C00340000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 0.29 | 0.20 | 0.33 | -0.04 | -12.12% | 4 | 147 | 19.48% |
| V241018C00340000 | 2024-04-29 2:11PM EDT | 2024-10-18 | 0.75 | 0.39 | 0.54 | 0.00 | - | 1 | 259 | 19.35% |
| V241115C00340000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 2.22 | 0.91 | 1.01 | 0.00 | - | 1 | 21 | 20.22% |
| V241220C00340000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 1.35 | 1.04 | 1.19 | 0.00 | - | 11 | 13 | 19.29% |
| V250117C00340000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 1.57 | 1.44 | 1.60 | -0.80 | -33.76% | 3 | 547 | 19.47% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 27.59% |
| V250620C00340000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 4.90 | 5.05 | 6.50 | 0.00 | - | 1 | 242 | 23.13% |
| V250919C00340000 | 2024-01-30 12:08PM EDT | 2025-09-19 | 11.65 | 14.55 | 16.15 | 0.00 | - | 2 | 3 | 30.46% |
| V260116C00340000 | 2024-05-02 3:49PM EDT | 2026-01-16 | 11.90 | 10.70 | 13.35 | -2.25 | -15.90% | 2 | 75 | 25.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00340000 | 2023-08-11 3:08PM EDT | 2024-06-21 | 99.86 | 91.85 | 93.75 | 0.00 | - | 2 | 0 | 108.71% |
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| V260116P00340000 | 2024-02-28 2:36PM EDT | 2026-01-16 | 55.55 | 59.75 | 63.40 | 0.00 | - | 1 | 6 | 0.00% |
