拍板:350.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00350000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 63 | 49.32% |
| V240621C00350000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 91 | 30.71% |
| V240719C00350000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.36 | 0.00 | - | 1 | 7 | 25.81% |
| V240920C00350000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 0.54 | 0.25 | 0.39 | 0.00 | - | 1 | 19 | 19.76% |
| V241018C00350000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 0.65 | 0.47 | 0.61 | 0.00 | - | 1 | 20 | 19.57% |
| V241115C00350000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 0.95 | 0.81 | 0.93 | 0.00 | - | 1 | 10 | 19.70% |
| V241220C00350000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.31 | +0.08 | +7.14% | 12 | 44 | 19.55% |
| V250117C00350000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 1.83 | 1.48 | 1.74 | -0.39 | -17.57% | 5 | 153 | 19.73% |
| V250321C00350000 | 2024-04-18 2:25PM EDT | 2025-03-21 | 3.05 | 2.88 | 3.20 | 0.00 | - | - | 141 | 20.76% |
| V250516C00350000 | 2024-04-03 2:27PM EDT | 2025-05-16 | 5.45 | 4.20 | 5.10 | 0.00 | - | 6 | 11 | 22.10% |
| V250620C00350000 | 2024-03-04 11:00AM EDT | 2025-06-20 | 8.60 | 5.15 | 6.60 | 0.00 | - | 14 | 355 | 23.08% |
| V250919C00350000 | 2024-01-22 11:23AM EDT | 2025-09-19 | 8.95 | 9.35 | 9.95 | 0.00 | - | 22 | 11 | 24.41% |
| V260116C00350000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 12.36 | 10.90 | 12.60 | 0.00 | - | 2 | 52 | 24.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00350000 | 2023-05-18 3:46PM EDT | 2024-06-21 | 116.29 | 119.95 | 121.95 | 0.00 | - | 22 | 0 | 162.15% |
| V250117P00350000 | 2024-01-09 12:26PM EDT | 2025-01-17 | 87.66 | 72.50 | 76.50 | 0.00 | - | 2 | 0 | 17.62% |
| V250516P00350000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 62.92 | 77.50 | 82.50 | 0.00 | - | 10 | 0 | 24.69% |
| V260116P00350000 | 2024-02-23 10:40AM EDT | 2026-01-16 | 64.95 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 0.00% |
