合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00360000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 30 | 35.55% |
V240719C00360000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 28.27% |
V240920C00360000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 0.19 | 0.08 | 0.16 | 0.00 | - | 2 | 12 | 19.19% |
V241018C00360000 | 2024-03-20 11:53AM EDT | 2024-10-18 | 1.28 | 0.38 | 0.55 | 0.00 | - | 1 | 2 | 21.07% |
V241115C00360000 | 2024-04-02 11:54AM EDT | 2024-11-15 | 1.07 | 0.23 | 0.39 | 0.00 | - | 1 | 6 | 18.38% |
V241220C00360000 | 2024-04-19 1:49PM EDT | 2024-12-20 | 0.95 | 0.57 | 0.73 | 0.00 | - | 1 | 4 | 18.83% |
V250117C00360000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 1.22 | 0.84 | 1.02 | 0.00 | - | 1 | 102 | 18.95% |
V250516C00360000 | 2024-04-23 3:17PM EDT | 2025-05-16 | 3.30 | 3.05 | 3.35 | 0.00 | - | 7 | 16 | 20.72% |
V250620C00360000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 4.65 | 2.98 | 4.25 | 0.00 | - | 31 | 33 | 21.21% |
V250919C00360000 | 2024-05-07 11:35AM EDT | 2025-09-19 | 6.15 | 5.15 | 6.90 | 0.00 | - | 1 | 17 | 22.41% |
V260116C00360000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 9.35 | 8.95 | 10.40 | 0.00 | - | 1 | 91 | 23.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 25.85% |
V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 47.33% |