合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240920C00390000 | 2024-02-28 12:55PM EDT | 2024-09-20 | 0.31 | 0.08 | 0.17 | 0.00 | - | 3 | 16 | 24.27% |
V241018C00390000 | 2024-02-29 2:25PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 23.24% |
V241115C00390000 | 2024-02-06 11:49AM EDT | 2024-11-15 | 0.45 | 0.44 | 0.51 | 0.00 | - | - | 1 | 23.87% |
V241220C00390000 | 2024-03-25 12:27PM EDT | 2024-12-20 | 0.61 | 0.21 | 0.42 | 0.00 | - | 1 | 2 | 21.28% |
V250117C00390000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 0.22 | 0.25 | 0.37 | 0.00 | - | 3 | 23 | 19.69% |
V250516C00390000 | 2024-04-30 3:03PM EDT | 2025-05-16 | 1.10 | 1.08 | 1.51 | 0.00 | - | 1 | 4 | 20.79% |
V250620C00390000 | 2024-04-05 3:52PM EDT | 2025-06-20 | 2.35 | 0.86 | 1.79 | 0.00 | - | 1 | 29 | 20.60% |
V250919C00390000 | 2024-04-05 11:45AM EDT | 2025-09-19 | 4.10 | 2.04 | 2.95 | 0.00 | - | 3 | 241 | 20.90% |
V260116C00390000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 4.25 | 4.95 | 6.05 | 0.00 | - | 1 | 139 | 22.85% |