V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C000750002020-05-12 3:40PM EDT2020-06-19106.100.000.000.00-200.00%
V210115C000750002020-03-24 9:36AM EDT2021-01-1572.5090.1095.000.00-1130.00%
V210618C000750002020-03-23 12:34PM EDT2021-06-1865.1289.9594.000.00-220.00%
V210917C000750002020-03-24 6:18PM EDT2021-09-1771.3794.5594.400.00-110.00%
V220121C000750002020-03-27 3:17PM EDT2022-01-2193.4091.7096.500.00-100.00%
V220617C000750002020-04-14 10:47AM EDT2022-06-17102.00102.90106.400.00-120.00%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P000750002020-05-05 11:38AM EDT2020-06-190.010.000.000.00-6050.00%
V200918P000750002020-05-13 10:34AM EDT2020-09-180.050.000.000.00-14025.00%
V201218P000750002020-05-15 10:25AM EDT2020-12-180.320.000.000.00-2025.00%
V210115P000750002020-05-11 10:02AM EDT2021-01-150.380.000.000.00-1025.00%
V210319P000750002020-05-04 10:43AM EDT2021-03-190.760.350.650.00-1253.32%
V210917P000750002020-05-20 3:51PM EDT2021-09-170.720.000.000.00-4012.50%
V220121P000750002020-05-08 1:38PM EDT2022-01-211.680.000.000.00-1012.50%
V220318P000750002020-05-05 12:51PM EDT2022-03-181.900.000.000.00-10012.50%
V220617P000750002020-05-13 9:38AM EDT2022-06-172.301.210.000.00-76012.50%