香港股市 將在 8 小時 11 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.55+0.11 (+0.06%)
市場開市。 截至 1:19PM EDT。
價內期權
拍板:80.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201218C000800002020-07-09 8:14PM EDT2020-12-18101.50117.00118.850.00-2471.48%
V210115C000800002020-07-09 8:14PM EDT2021-01-15114.20117.00119.450.00-16477.39%
V210618C000800002020-07-06 1:40PM EDT2021-06-18117.60113.70118.000.00-1110.00%
V220121C000800002020-07-09 8:14PM EDT2022-01-21119.42116.75119.850.00-21245.14%
V220318C000800002020-07-09 8:14PM EDT2022-03-18114.87116.85119.950.00-2643.56%
V220617C000800002020-08-11 12:28PM EDT2022-06-17122.01118.30120.600.00-15743.98%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918P000800002020-07-09 8:14PM EDT2020-09-180.010.000.060.00-134101.56%
V201218P000800002020-07-27 1:01PM EDT2020-12-180.090.000.120.00-112558.59%
V210115P000800002020-08-04 9:41AM EDT2021-01-150.130.050.200.00-566657.81%
V210319P000800002020-07-20 12:58PM EDT2021-03-190.480.032.250.00-14168.36%
V210618P000800002020-07-21 9:30AM EDT2021-06-180.980.003.050.00-1060.91%
V210917P000800002020-07-09 8:14PM EDT2021-09-171.100.224.500.00-112158.98%
V220121P000800002020-08-12 3:18PM EDT2022-01-210.890.001.180.00-241344.36%
V220318P000800002020-08-12 2:43PM EDT2022-03-181.190.001.590.00-62344.81%
V220617P000800002020-08-12 2:33PM EDT2022-06-171.370.101.710.00-966142.32%