V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C000800002020-03-17 9:58AM EDT2020-06-1972.0081.1583.250.00-110.00%
V201218C000800002020-04-29 3:40PM EDT2020-12-18101.50111.00115.600.00-2471.80%
V210115C000800002020-05-19 3:36PM EDT2021-01-15111.000.000.000.00-100.00%
V210618C000800002020-05-20 2:06PM EDT2021-06-18114.270.000.000.00-200.00%
V220121C000800002020-05-06 3:54PM EDT2022-01-21100.140.000.000.00-800.00%
V220318C000800002020-05-20 2:05PM EDT2022-03-18114.870.000.000.00-200.00%
V220617C000800002020-05-11 9:30AM EDT2022-06-17107.280.000.000.00-800.00%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P000800002020-05-12 1:31PM EDT2020-06-190.010.000.000.00-1050.00%
V200918P000800002020-05-18 9:30AM EDT2020-09-180.090.000.000.00-1025.00%
V201218P000800002020-05-14 3:51PM EDT2020-12-180.460.000.000.00-2025.00%
V210115P000800002020-05-27 9:45AM EDT2021-01-150.400.000.000.00-2025.00%
V210319P000800002020-05-13 10:27AM EDT2021-03-190.700.000.000.00-1025.00%
V210618P000800002020-05-26 10:18AM EDT2021-06-180.910.000.000.00-100012.50%
V210917P000800002020-05-26 10:18AM EDT2021-09-170.970.000.000.00-100012.50%
V220121P000800002020-05-18 3:53PM EDT2022-01-211.450.000.000.00-3012.50%
V220318P000800002020-05-06 1:30PM EDT2022-03-182.300.000.000.00-2012.50%
V220617P000800002020-05-27 9:30AM EDT2022-06-171.900.000.000.00-1012.50%