香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
202.61-2.66 (-1.30%)
收市價: 4:00PM EDT

198.80 -3.81 (-0.02%)
開巿前: 6:14AM EDT

價內期權
拍板:85.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V210115C000850002020-07-09 8:14PM EDT2021-01-15112.25111.95114.450.00-1500.00%
V210618C000850002020-07-23 1:13PM EDT2021-06-18114.83118.55120.600.00-1165.74%
V220121C000850002020-07-09 8:14PM EDT2022-01-2182.71112.00115.100.00-2150.00%
V220318C000850002020-07-09 8:14PM EDT2022-03-1867.15112.10115.000.00--10.00%
V220617C000850002020-09-08 10:25AM EDT2022-06-17118.000.000.000.00-100.00%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201218P000850002020-07-09 8:14PM EDT2020-12-182.010.000.450.00-102278.81%
V210115P000850002020-07-23 10:14AM EDT2021-01-150.150.000.370.00-524566.99%
V210319P000850002020-06-25 9:32AM EDT2021-03-190.650.041.840.00-12769.51%
V210618P000850002020-07-09 8:14PM EDT2021-06-180.690.004.500.00-159767.83%
V210917P000850002020-08-05 10:53AM EDT2021-09-170.350.003.250.00-23254.61%
V220121P000850002020-08-25 3:25PM EDT2022-01-211.000.000.000.00-48012.50%
V220318P000850002020-08-24 2:42PM EDT2022-03-181.150.000.000.00-3012.50%
V220617P000850002020-08-31 3:30PM EDT2022-06-171.790.000.000.00-3012.50%