香港股市 將在 7 小時 23 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.64-0.80 (-0.40%)
市場開市。 截至 2:07PM EDT。
價內期權
拍板:90.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C000900002020-07-09 9:56AM EDT2020-08-21103.95105.85106.900.00-130.00%
V200918C000900002020-07-09 8:14PM EDT2020-09-1868.67102.95103.900.00-4160.00%
V201218C000900002020-07-09 8:14PM EDT2020-12-1866.05107.00109.250.00-5067.43%
V210115C000900002020-08-05 9:32AM EDT2021-01-15104.00107.60109.500.00-12968.14%
V210319C000900002020-07-09 8:14PM EDT2021-03-1959.90106.95109.400.00-41052.34%
V210618C000900002020-08-11 12:40PM EDT2021-06-18108.85107.75110.000.00-49551.26%
V210917C000900002020-08-05 10:15AM EDT2021-09-17107.22107.85109.850.00-235451.16%
V220121C000900002020-08-12 11:19AM EDT2022-01-21109.19107.95110.250.00-23346.44%
V220318C000900002020-08-03 11:24AM EDT2022-03-18102.00108.25110.650.00-2145.76%
V220617C000900002020-06-15 12:07PM EDT2022-06-17101.50106.70110.600.00-12942.37%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P000900002020-07-09 8:14PM EDT2020-08-210.050.000.110.00-216191.41%
V200918P000900002020-08-13 11:04AM EDT2020-09-180.010.000.010.00-13810775.00%
V201218P000900002020-07-27 2:42PM EDT2020-12-180.150.050.180.00-839155.18%
V210115P000900002020-08-05 1:10PM EDT2021-01-150.220.100.240.00-472552.54%
V210319P000900002020-07-27 1:02PM EDT2021-03-190.420.142.250.00-138360.67%
V210618P000900002020-08-06 11:15AM EDT2021-06-180.600.573.400.00-4026556.81%
V210917P000900002020-07-24 9:30AM EDT2021-09-171.000.003.400.00-138557.03%
V220121P000900002020-07-28 12:47PM EDT2022-01-212.031.201.480.00-165340.86%
V220318P000900002020-08-13 9:43AM EDT2022-03-182.240.434.45+0.54+31.76%149050.96%
V220617P000900002020-08-12 2:38PM EDT2022-06-172.500.153.200.00-18043.30%