V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C000900002020-05-05 3:50PM EDT2020-06-1989.350.000.000.00-210.00%
V200717C000900002020-05-22 3:35PM EDT2020-07-17100.000.000.000.00-5100.00%
V200918C000900002020-04-01 11:37AM EDT2020-09-1868.6785.7587.400.00-4160.00%
V201218C000900002020-03-24 1:11PM EDT2020-12-1866.0577.4580.550.00-500.00%
V210115C000900002020-05-11 9:30AM EDT2021-01-1593.570.000.000.00-500.00%
V210319C000900002020-03-13 3:59PM EDT2021-03-1959.9083.9088.500.00-4100.00%
V210618C000900002020-05-28 12:36PM EDT2021-06-18107.350.000.000.00-200.00%
V210917C000900002020-05-28 9:30AM EDT2021-09-17104.950.000.000.00-100.00%
V220121C000900002020-05-21 11:24AM EDT2022-01-21101.520.000.000.00-500.00%
V220617C000900002020-05-11 12:10PM EDT2022-06-1795.890.000.000.00-400.00%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P000900002020-05-14 1:36PM EDT2020-06-190.040.000.000.00-1050.00%
V200821P000900002020-05-27 9:39AM EDT2020-08-210.09-0.160.00---69.34%
V200918P000900002020-05-26 1:03PM EDT2020-09-180.070.000.000.00-10025.00%
V201218P000900002020-05-13 3:00PM EDT2020-12-180.800.000.000.00-11025.00%
V210115P000900002020-05-21 10:47AM EDT2021-01-150.700.000.000.00-1025.00%
V210319P000900002020-04-16 12:35PM EDT2021-03-193.141.001.930.00-122953.64%
V210618P000900002020-04-20 3:18PM EDT2021-06-183.200.562.180.00-113551.25%
V210917P000900002020-05-28 9:30AM EDT2021-09-171.010.000.000.00-2012.50%
V220121P000900002020-04-27 2:28PM EDT2022-01-213.571.505.000.00-265251.17%
V220318P000900002020-03-17 1:22PM EDT2022-03-188.054.057.800.00-13051.59%
V220617P000900002020-05-18 12:16PM EDT2022-06-173.000.000.000.00-1012.50%