合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VAC240621C00095000 | 2024-05-13 11:43AM EDT | 95.00 | 6.78 | 4.80 | 5.40 | 0.00 | - | 1 | 60 | 30.08% |
VAC240621C00100000 | 2024-05-17 3:09PM EDT | 100.00 | 2.50 | 2.20 | 2.70 | -1.50 | -37.50% | 2 | 41 | 28.88% |
VAC240621C00105000 | 2024-05-16 10:01AM EDT | 105.00 | 1.57 | 0.85 | 1.15 | 0.00 | - | 1 | 62 | 28.47% |
VAC240621C00110000 | 2024-05-15 10:54AM EDT | 110.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 3 | 81 | 29.74% |
VAC240621C00115000 | 2024-05-14 10:16AM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 43 | 62.57% |
VAC240621C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 49.66% |
VAC240621C00125000 | 2024-04-23 12:28PM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VAC240621P00070000 | 2024-05-06 1:16PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.19% |
VAC240621P00075000 | 2024-05-06 1:16PM EDT | 75.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 51.27% |
VAC240621P00080000 | 2024-05-07 9:45AM EDT | 80.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.25% |
VAC240621P00085000 | 2024-05-15 9:33AM EDT | 85.00 | 0.24 | 0.25 | 0.60 | 0.00 | - | 1 | 46 | 38.53% |
VAC240621P00090000 | 2024-05-16 2:03PM EDT | 90.00 | 0.70 | 0.75 | 1.15 | 0.00 | - | 2 | 19 | 34.18% |
VAC240621P00095000 | 2024-05-15 9:41AM EDT | 95.00 | 1.75 | 1.90 | 2.40 | 0.00 | - | 1 | 29 | 31.69% |
VAC240621P00100000 | 2024-05-10 12:44PM EDT | 100.00 | 5.40 | 4.30 | 4.90 | 0.00 | - | 1 | 42 | 32.07% |