合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VAC250417C00075000 | 2024-09-09 1:48PM EDT | 75.00 | 7.50 | 10.10 | 10.80 | 0.00 | - | 1 | 11 | 44.93% |
VAC250417C00080000 | 2024-09-18 1:35PM EDT | 80.00 | 5.80 | 7.60 | 8.40 | 0.00 | - | 1 | 2 | 43.59% |
VAC250417C00085000 | 2024-09-05 12:37PM EDT | 85.00 | 4.50 | 5.60 | 6.50 | 0.00 | - | 1 | 2 | 42.84% |
VAC250417C00090000 | 2024-08-15 10:36AM EDT | 90.00 | 3.13 | 3.20 | 4.10 | 0.00 | - | - | 1 | 38.10% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VAC250417P00040000 | 2024-09-18 1:20PM EDT | 40.00 | 0.86 | 0.20 | 0.95 | 0.00 | - | - | 3 | 55.96% |
VAC250417P00055000 | 2024-09-11 10:33AM EDT | 55.00 | 4.40 | 2.05 | 2.55 | 0.00 | - | 2 | 3 | 50.87% |
VAC250417P00060000 | 2024-09-12 2:03PM EDT | 60.00 | 4.80 | 3.00 | 3.70 | 0.00 | - | - | 2 | 49.13% |
VAC250417P00065000 | 2024-09-10 2:17PM EDT | 65.00 | 7.30 | 4.20 | 5.10 | 0.00 | - | 17 | 27 | 47.11% |
VAC250417P00070000 | 2024-09-18 10:50AM EDT | 70.00 | 7.90 | 6.10 | 6.80 | 0.00 | - | 2 | 53 | 45.00% |
VAC250417P00075000 | 2024-09-23 1:40PM EDT | 75.00 | 8.70 | 8.10 | 9.10 | 0.00 | - | 1 | 128 | 44.05% |
VAC250417P00080000 | 2024-09-26 11:56AM EDT | 80.00 | 11.70 | 10.70 | 11.40 | 0.00 | - | 1 | 5 | 41.39% |