認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 4 | 1 | 65.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 12 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.27 | 0.00 | - | 100 | 100 |
| 10.00 | 0.00 | - | 19 | 40 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 1 | 1 |
| 7.43 | 0.00 | - | 2 | 0 | 71.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 73.00 | 1.20 | 0.00 | - | 1 | 66 |
| 3.30 | 0.00 | - | 2 | 0 | 74.00 | 1.35 | 0.00 | - | 2 | 27 |
| 3.00 | 0.00 | - | - | 1 | 75.00 | 0.80 | -0.30 | -27.27% | 82 | 25 |
| - | - | - | - | - | 76.00 | 2.82 | 0.00 | - | 10 | 37 |
| 2.19 | +0.09 | +4.29% | 15 | 88 | 77.00 | 1.65 | 0.00 | - | 14 | 47 |
| 1.15 | 0.00 | - | 150 | 159 | 78.00 | 4.90 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 22 | 79.00 | 4.50 | 0.00 | - | 5 | 49 |
| 0.40 | 0.00 | - | 2 | 129 | 80.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 1 | 8 | 81.00 | 4.85 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 12 | 82.00 | 6.04 | 0.00 | - | 2 | 5 |
| 0.24 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 24 | 84.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 82 | 83 | 86.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 42 | 42 | 88.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
