Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719C00184000 | 2024-05-16 10:08AM EDT | 184.00 | 26.10 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 40.74% |
| VDC240719C00189000 | 2023-11-20 12:23PM EDT | 189.00 | 5.80 | 6.80 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| VDC240719C00190000 | 2024-04-16 2:05PM EDT | 190.00 | 9.10 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 58.94% |
| VDC240719C00191000 | 2024-02-12 11:20AM EDT | 191.00 | 7.80 | 12.10 | 16.50 | 0.00 | - | 3 | 3 | 36.30% |
| VDC240719C00192000 | 2024-01-23 2:47PM EDT | 192.00 | 6.90 | 7.50 | 11.50 | 0.00 | - | 2 | 3 | 0.00% |
| VDC240719C00193000 | 2024-01-26 10:45AM EDT | 193.00 | 6.50 | 8.00 | 12.00 | 0.00 | - | 3 | 5 | 20.29% |
| VDC240719C00195000 | 2024-03-18 10:21AM EDT | 195.00 | 10.99 | 4.60 | 7.20 | 0.00 | - | 5 | 2 | 0.00% |
| VDC240719C00198000 | 2024-03-22 10:16AM EDT | 198.00 | 10.01 | 3.70 | 7.50 | 0.00 | - | 2 | 8 | 16.46% |
| VDC240719C00205000 | 2024-02-09 10:30AM EDT | 205.00 | 1.90 | 2.00 | 4.80 | 0.00 | - | - | 1 | 21.80% |
| VDC240719C00210000 | 2024-04-02 3:20PM EDT | 210.00 | 1.69 | 0.00 | 4.40 | 0.00 | - | - | 1 | 28.24% |
| VDC240719C00215000 | 2024-05-13 9:53AM EDT | 215.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 33.73% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719P00176000 | 2024-02-08 1:00PM EDT | 176.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 10 | 58.97% |
| VDC240719P00180000 | 2023-12-27 4:00PM EDT | 180.00 | 3.50 | 0.55 | 3.90 | 0.00 | - | 6 | 0 | 52.70% |
| VDC240719P00190000 | 2024-04-26 1:43PM EDT | 190.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 39.28% |
| VDC240719P00195000 | 2024-04-08 10:07AM EDT | 195.00 | 2.90 | 0.00 | 4.10 | 0.00 | - | - | 1 | 31.65% |
| VDC240719P00200000 | 2024-03-26 3:25PM EDT | 200.00 | 3.00 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 27.22% |
| VDC240719P00205000 | 2024-06-14 2:24PM EDT | 205.00 | 3.50 | 1.00 | 5.90 | -0.50 | -12.50% | 1 | 3 | 21.00% |
