香港股市 已收市

Vanguard Consumer Staples Index Fund ETF Shares (VDC)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.70+0.08 (+0.04%)
收市:04:00PM EDT
207.29 +3.59 (+1.76%)
收市後: 06:46PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VDC241018C001840002024-05-30 12:43PM EDT184.0020.8019.0024.000.00-10125.62%
VDC241018C001850002024-03-14 3:44PM EDT185.0020.0013.6018.500.00-110.00%
VDC241018C001900002024-05-30 12:45PM EDT190.0015.0013.5018.500.00-10022.26%
VDC241018C001940002024-02-20 1:09PM EDT194.0010.5213.0017.000.00--124.80%
VDC241018C001950002024-02-23 12:18PM EDT195.0010.9712.1016.500.00-1125.02%
VDC241018C001970002024-04-19 12:49PM EDT197.007.5013.0018.000.00-2230.83%
VDC241018C002000002024-03-22 10:16AM EDT200.0010.515.209.200.00-2215.27%
VDC241018C002050002024-05-07 1:25PM EDT205.006.505.1010.000.00-1222.31%
VDC241018C002100002024-06-11 11:36AM EDT210.001.000.055.000.00-3916.04%
VDC241018C002150002024-05-21 1:43PM EDT215.002.800.004.000.00-1317.35%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VDC241018P001840002024-05-23 10:29AM EDT184.000.650.004.800.00-82327.02%
VDC241018P001980002024-03-25 1:10PM EDT198.004.002.006.500.00-1119.35%
VDC241018P002050002024-05-31 3:59PM EDT205.005.003.008.000.00-1215.38%