認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00080000 | 2024-04-02 2:08PM EDT | 80.00 | 54.65 | 49.20 | 50.80 | 0.00 | - | 10 | 10 | 195.65% |
| VDE240621C00090000 | 2023-12-04 10:30AM EDT | 90.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| VDE240621C00095000 | 2024-01-18 2:29PM EDT | 95.00 | 18.90 | 24.20 | 27.40 | 0.00 | - | 2 | 2 | 0.00% |
| VDE240621C00100000 | 2024-02-22 11:20AM EDT | 100.00 | 21.42 | 28.80 | 32.00 | 0.00 | - | 1 | 5 | 128.13% |
| VDE240621C00105000 | 2024-05-22 9:55AM EDT | 105.00 | 24.70 | 20.10 | 22.50 | 0.00 | - | 4 | 5 | 67.99% |
| VDE240621C00110000 | 2024-04-18 3:20PM EDT | 110.00 | 21.80 | 22.80 | 24.50 | 0.00 | - | 4 | 5 | 129.50% |
| VDE240621C00114000 | 2024-04-19 12:31PM EDT | 114.00 | 19.21 | 18.50 | 19.70 | 0.00 | - | 2 | 4 | 108.30% |
| VDE240621C00115000 | 2024-05-24 11:24AM EDT | 115.00 | 13.70 | 11.30 | 12.40 | 0.00 | - | 1 | 30 | 40.89% |
| VDE240621C00116000 | 2024-03-21 9:53AM EDT | 116.00 | 15.88 | 16.10 | 18.10 | 0.00 | - | 1 | 4 | 100.56% |
| VDE240621C00117000 | 2024-04-19 11:05AM EDT | 117.00 | 17.20 | 15.90 | 16.80 | 0.00 | - | 1 | 12 | 99.07% |
| VDE240621C00118000 | 2024-03-28 1:43PM EDT | 118.00 | 15.50 | 16.40 | 17.30 | 0.00 | - | 1 | 2 | 109.33% |
| VDE240621C00119000 | 2024-04-11 2:22PM EDT | 119.00 | 18.10 | 11.30 | 13.20 | 0.00 | - | 1 | 8 | 71.19% |
| VDE240621C00120000 | 2024-06-03 12:18PM EDT | 120.00 | 7.77 | 6.80 | 7.60 | -4.55 | -36.93% | 1 | 27 | 30.40% |
| VDE240621C00121000 | 2024-04-19 12:32PM EDT | 121.00 | 12.80 | 12.00 | 14.30 | 0.00 | - | 1 | 6 | 90.41% |
| VDE240621C00122000 | 2024-03-20 9:39AM EDT | 122.00 | 9.73 | 10.10 | 12.40 | 0.00 | - | 1 | 5 | 78.08% |
| VDE240621C00123000 | 2024-05-20 11:53AM EDT | 123.00 | 10.10 | 4.40 | 5.00 | 0.00 | - | 1 | 6 | 25.73% |
| VDE240621C00124000 | 2024-03-21 3:32PM EDT | 124.00 | 9.27 | 9.10 | 12.30 | 0.00 | - | 2 | 5 | 82.54% |
| VDE240621C00125000 | 2024-05-23 12:56PM EDT | 125.00 | 5.04 | 2.75 | 3.50 | 0.00 | - | 4 | 15 | 23.44% |
| VDE240621C00126000 | 2024-06-03 12:43PM EDT | 126.00 | 2.70 | 2.20 | 2.90 | -3.60 | -57.14% | 2 | 10 | 23.00% |
| VDE240621C00127000 | 2024-05-31 3:48PM EDT | 127.00 | 4.49 | 1.40 | 2.35 | 0.00 | - | 1 | 37 | 22.46% |
| VDE240621C00128000 | 2024-05-24 3:34PM EDT | 128.00 | 2.25 | 0.00 | 2.55 | 0.00 | - | 3 | 15 | 28.02% |
| VDE240621C00129000 | 2024-06-03 11:03AM EDT | 129.00 | 1.57 | 0.95 | 1.50 | -0.26 | -14.21% | 1 | 9 | 22.00% |
| VDE240621C00130000 | 2024-06-03 9:30AM EDT | 130.00 | 1.20 | 0.70 | 1.15 | -1.33 | -52.57% | 4 | 58 | 21.61% |
| VDE240621C00131000 | 2024-05-29 2:10PM EDT | 131.00 | 0.96 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 22.23% |
| VDE240621C00132000 | 2024-06-03 11:41AM EDT | 132.00 | 0.65 | 0.20 | 0.65 | -0.75 | -53.57% | 3 | 31 | 21.19% |
| VDE240621C00133000 | 2024-05-29 3:03PM EDT | 133.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 21.39% |
| VDE240621C00134000 | 2024-05-31 12:16PM EDT | 134.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 7 | 18 | 21.88% |
| VDE240621C00135000 | 2024-06-03 12:41PM EDT | 135.00 | 0.20 | 0.00 | 0.35 | -0.40 | -66.67% | 6 | 96 | 22.90% |
| VDE240621C00136000 | 2024-05-30 10:11AM EDT | 136.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 23.78% |
| VDE240621C00137000 | 2024-05-29 10:47AM EDT | 137.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 26.54% |
| VDE240621C00138000 | 2024-05-21 12:20PM EDT | 138.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 5 | 8 | 41.33% |
| VDE240621C00139000 | 2024-05-23 3:03PM EDT | 139.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 32.94% |
| VDE240621C00140000 | 2024-05-30 12:51PM EDT | 140.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 131 | 54.11% |
| VDE240621C00141000 | 2024-05-23 12:40PM EDT | 141.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 40.85% |
| VDE240621C00145000 | 2024-05-24 2:39PM EDT | 145.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 22 | 50.46% |
| VDE240621C00150000 | 2023-10-30 12:35PM EDT | 150.00 | 1.60 | 0.45 | 0.60 | 0.00 | - | - | 1 | 51.37% |
| VDE240621C00155000 | 2024-04-08 3:40PM EDT | 155.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 85 | 54.59% |
| VDE240621C00160000 | 2024-04-12 11:53AM EDT | 160.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.08% |
| VDE240621C00170000 | 2024-01-05 12:14PM EDT | 170.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 105.32% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00080000 | 2024-01-16 10:35AM EDT | 80.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 167.85% |
| VDE240621P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 95.07% |
| VDE240621P00095000 | 2024-02-26 4:53PM EDT | 95.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 75.39% |
| VDE240621P00100000 | 2024-05-21 3:47PM EDT | 100.00 | 0.09 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 78.71% |
| VDE240621P00105000 | 2024-05-22 2:34PM EDT | 105.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 66.02% |
| VDE240621P00110000 | 2024-04-22 9:55AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VDE240621P00113000 | 2024-03-14 11:52AM EDT | 113.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 60.23% |
| VDE240621P00115000 | 2024-03-08 11:49AM EDT | 115.00 | 2.30 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 55.59% |
| VDE240621P00116000 | 2024-04-12 2:32PM EDT | 116.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.08% |
| VDE240621P00120000 | 2024-04-19 12:32PM EDT | 120.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 26.03% |
| VDE240621P00121000 | 2024-05-21 10:47AM EDT | 121.00 | 0.15 | 0.25 | 0.60 | 0.00 | - | 1 | 52 | 21.46% |
| VDE240621P00122000 | 2024-03-18 2:30PM EDT | 122.00 | 2.62 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 26.31% |
| VDE240621P00123000 | 2024-04-19 12:32PM EDT | 123.00 | 1.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 16.26% |
| VDE240621P00124000 | 2024-05-14 9:31AM EDT | 124.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 34.42% |
| VDE240621P00125000 | 2024-05-23 3:29PM EDT | 125.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | - | 6 | 23.45% |
| VDE240621P00126000 | 2024-06-03 1:06PM EDT | 126.00 | 1.70 | 1.50 | 2.30 | -0.15 | -8.11% | 10 | 2 | 22.12% |
| VDE240621P00128000 | 2024-05-24 12:41PM EDT | 128.00 | 2.10 | 1.90 | 3.00 | 0.00 | - | 5 | 22 | 18.73% |
| VDE240621P00129000 | 2024-05-22 10:51AM EDT | 129.00 | 1.95 | 2.35 | 3.60 | 0.00 | - | - | 13 | 18.24% |
| VDE240621P00130000 | 2024-05-31 1:00PM EDT | 130.00 | 2.55 | 3.00 | 4.70 | 0.00 | - | 1 | 9 | 22.12% |
| VDE240621P00131000 | 2024-05-16 11:37AM EDT | 131.00 | 2.15 | 3.50 | 5.00 | 0.00 | - | 10 | 10 | 16.99% |
| VDE240621P00132000 | 2024-05-20 1:34PM EDT | 132.00 | 2.00 | 3.90 | 5.90 | 0.00 | - | 3 | 5 | 17.82% |
| VDE240621P00133000 | 2024-04-29 10:23AM EDT | 133.00 | 3.00 | 5.60 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| VDE240621P00135000 | 2024-05-06 2:49PM EDT | 135.00 | 5.08 | 8.00 | 8.80 | 0.00 | - | 2 | 1 | 21.97% |
| VDE240621P00136000 | 2024-05-15 9:35AM EDT | 136.00 | 6.22 | 7.90 | 10.10 | 0.00 | - | 1 | 2 | 28.98% |
| VDE240621P00137000 | 2024-04-26 12:10PM EDT | 137.00 | 5.72 | 8.20 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
| VDE240621P00138000 | 2024-04-17 9:53AM EDT | 138.00 | 7.14 | 4.10 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| VDE240621P00140000 | 2024-04-10 11:05AM EDT | 140.00 | 6.49 | 8.70 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
