合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VET240621C00010000 | 2024-06-04 3:22PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.00% |
VET240719C00010000 | 2024-06-06 12:02PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 727 | 0.00% |
VET240920C00010000 | 2024-06-04 3:05PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 755 | 0.00% |
VET241220C00010000 | 2024-06-05 3:39PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
VET250117C00010000 | 2024-06-05 3:29PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 199 | 4,624 | 0.00% |
VET260116C00010000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,922 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VET240621P00010000 | 2024-06-04 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 25.00% |
VET240719P00010000 | 2024-06-05 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 12.50% |
VET240920P00010000 | 2024-06-06 12:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 6.25% |
VET241220P00010000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
VET250117P00010000 | 2024-06-05 11:43AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 161 | 1,984 | 6.25% |
VET260116P00010000 | 2024-06-05 3:49PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 479 | 3.13% |