合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VET240621C00007500 | 2024-05-17 12:29PM EDT | 2024-06-21 | 4.60 | 3.50 | 5.00 | 0.00 | - | 10 | 12 | 248.83% |
VET240719C00007500 | 2024-05-17 1:38PM EDT | 2024-07-19 | 4.61 | 3.60 | 4.90 | 0.00 | - | 55 | 62 | 143.75% |
VET240920C00007500 | 2024-04-12 2:36PM EDT | 2024-09-20 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 87.11% |
VET250117C00007500 | 2024-06-05 3:49PM EDT | 2025-01-17 | 4.04 | 2.40 | 4.30 | 0.00 | - | 5 | 571 | 64.75% |
VET260116C00007500 | 2024-06-06 9:35AM EDT | 2026-01-16 | 4.70 | 4.20 | 5.50 | 0.00 | - | 5 | 398 | 55.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VET240621P00007500 | 2024-03-15 2:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 112.50% |
VET240719P00007500 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 64.84% |
VET240920P00007500 | 2024-03-26 3:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 81.25% |
VET241220P00007500 | 2024-05-09 1:16PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 48.24% |
VET250117P00007500 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.05 | 0.10 | 0.20 | 0.00 | - | 3 | 1,152 | 45.12% |
VET260116P00007500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 499 | 47.27% |