Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VGK240517C00066000 | 2024-05-08 12:45PM EDT | 66.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VGK240517C00067000 | 2024-05-08 1:22PM EDT | 67.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| VGK240517C00068000 | 2024-05-07 3:30PM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGK240517C00069000 | 2024-05-07 3:55PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00063000 | 2024-05-03 9:46AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00064000 | 2024-05-03 9:30AM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VGK240517P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 28.57% |
| VGK240517P00067000 | 2024-05-06 1:33PM EDT | 67.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
