認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00050000 | 2023-11-14 12:32PM EDT | 50.00 | 11.00 | 12.20 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| VGK240621C00053000 | 2023-10-31 10:42AM EDT | 53.00 | 5.50 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| VGK240621C00054000 | 2024-01-25 3:57PM EDT | 54.00 | 10.10 | 11.60 | 12.60 | 0.00 | - | 32 | 35 | 0.00% |
| VGK240621C00055000 | 2023-11-13 11:31AM EDT | 55.00 | 5.20 | 7.40 | 9.20 | 0.00 | - | 1 | 7 | 0.00% |
| VGK240621C00056000 | 2024-01-25 3:56PM EDT | 56.00 | 8.30 | 9.70 | 10.60 | 0.00 | - | 40 | 40 | 0.00% |
| VGK240621C00057000 | 2024-05-13 2:50PM EDT | 57.00 | 12.03 | 11.50 | 14.00 | 0.00 | - | 1 | 1 | 60.60% |
| VGK240621C00058000 | 2024-02-02 4:10PM EDT | 58.00 | 6.91 | 6.00 | 10.40 | 0.00 | - | 1 | 4 | 0.00% |
| VGK240621C00059000 | 2023-12-21 12:20PM EDT | 59.00 | 6.50 | 5.00 | 6.00 | 0.00 | - | 5 | 22 | 0.00% |
| VGK240621C00060000 | 2024-05-24 11:01AM EDT | 60.00 | 9.80 | 8.40 | 11.00 | 0.00 | - | 3 | 3 | 79.25% |
| VGK240621C00061000 | 2024-02-01 12:31PM EDT | 61.00 | 4.40 | 3.00 | 7.70 | 0.00 | - | - | 5 | 0.00% |
| VGK240621C00062000 | 2024-01-30 11:44AM EDT | 62.00 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 5 | 0.00% |
| VGK240621C00063000 | 2024-03-12 1:28PM EDT | 63.00 | 4.62 | 3.70 | 4.30 | 0.00 | - | 1 | 22 | 0.00% |
| VGK240621C00064000 | 2024-05-30 3:10PM EDT | 64.00 | 5.40 | 4.70 | 7.10 | +0.40 | +8.00% | 3 | 44 | 59.13% |
| VGK240621C00065000 | 2024-05-24 3:34PM EDT | 65.00 | 5.00 | 2.60 | 5.90 | 0.00 | - | 1 | 52 | 49.95% |
| VGK240621C00066000 | 2024-05-20 11:57AM EDT | 66.00 | 4.50 | 2.35 | 5.10 | 0.00 | - | 1 | 121 | 47.61% |
| VGK240621C00067000 | 2024-05-22 2:21PM EDT | 67.00 | 3.15 | 0.85 | 4.40 | 0.00 | - | 27 | 34 | 46.31% |
| VGK240621C00068000 | 2024-05-30 9:45AM EDT | 68.00 | 1.50 | 1.45 | 2.55 | +0.20 | +15.38% | 6 | 39 | 26.78% |
| VGK240621C00069000 | 2024-05-31 11:53AM EDT | 69.00 | 1.19 | 1.00 | 1.15 | -0.17 | -12.50% | 2 | 196 | 14.33% |
| VGK240621C00070000 | 2024-05-31 10:49AM EDT | 70.00 | 0.36 | 0.45 | 0.60 | +0.01 | +2.86% | 1 | 617 | 13.06% |
| VGK240621C00075000 | 2024-05-16 1:21PM EDT | 75.00 | 0.08 | 0.00 | 1.70 | 0.00 | - | - | 2 | 55.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00030000 | 2023-11-16 11:09AM EDT | 30.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 237.70% |
| VGK240621P00035000 | 2023-11-16 11:09AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 267.29% |
| VGK240621P00040000 | 2023-11-16 11:11AM EDT | 40.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 4 | 225.49% |
| VGK240621P00045000 | 2024-02-09 4:04PM EDT | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.82% |
| VGK240621P00049000 | 2024-04-11 9:30AM EDT | 49.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.14% |
| VGK240621P00050000 | 2024-02-12 11:22AM EDT | 50.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 71.48% |
| VGK240621P00052000 | 2024-02-29 4:42PM EDT | 52.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 80.08% |
| VGK240621P00053000 | 2023-12-28 2:47PM EDT | 53.00 | 0.48 | 0.00 | 4.40 | 0.00 | - | - | 1 | 131.40% |
| VGK240621P00054000 | 2024-05-06 9:31AM EDT | 54.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 1 | 70 | 89.45% |
| VGK240621P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 25.00% |
| VGK240621P00056000 | 2024-02-26 12:42PM EDT | 56.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 23 | 23 | 54.79% |
| VGK240621P00057000 | 2024-03-25 12:15PM EDT | 57.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 26 | 26 | 51.07% |
| VGK240621P00058000 | 2024-04-19 3:37PM EDT | 58.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| VGK240621P00059000 | 2023-12-15 4:58PM EDT | 59.00 | 1.29 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 102.00% |
| VGK240621P00060000 | 2024-03-25 12:07PM EDT | 60.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 16 | 64 | 47.95% |
| VGK240621P00061000 | 2024-05-09 10:15AM EDT | 61.00 | 0.19 | 0.00 | 1.75 | 0.00 | - | 1 | 52 | 56.74% |
| VGK240621P00062000 | 2024-05-16 12:11PM EDT | 62.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 979 | 51.95% |
| VGK240621P00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 29.25% |
| VGK240621P00064000 | 2024-05-02 1:30PM EDT | 64.00 | 0.89 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 58.96% |
| VGK240621P00065000 | 2024-05-14 12:02PM EDT | 65.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 30 | 36 | 31.81% |
| VGK240621P00066000 | 2024-05-24 9:30AM EDT | 66.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 18 | 179 | 26.12% |
| VGK240621P00067000 | 2024-05-29 2:50PM EDT | 67.00 | 0.35 | 0.20 | 0.50 | -0.30 | -46.15% | 69 | 9 | 20.41% |
| VGK240621P00068000 | 2024-05-30 2:39PM EDT | 68.00 | 0.65 | 0.55 | 0.85 | +0.08 | +14.04% | 2 | 69 | 21.12% |
| VGK240621P00069000 | 2024-05-30 3:42PM EDT | 69.00 | 1.25 | 0.00 | 1.60 | -0.38 | -23.31% | 2 | 118 | 26.05% |
| VGK240621P00070000 | 2024-05-31 10:49AM EDT | 70.00 | 2.38 | 1.05 | 3.70 | +0.73 | +44.24% | 1 | 22 | 49.27% |
| VGK240621P00075000 | 2023-11-10 11:50AM EDT | 75.00 | 17.50 | 10.70 | 15.50 | 0.00 | - | - | 0 | 142.51% |
