Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:39PM EDT。
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.10 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 420.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 430.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 10 | 10 |
| 85.23 | 0.00 | - | - | 8 | 455.00 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 1.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 470.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 0.26 | 0.00 | - | 1 | 7 |
| 54.45 | 0.00 | - | 4 | 4 | 500.00 | 0.25 | -3.25 | -92.86% | 1 | 4 |
| - | - | - | - | - | 505.00 | 1.00 | 0.00 | - | 1 | 7 |
| 36.23 | 0.00 | - | - | 1 | 510.00 | 0.90 | -0.70 | -43.75% | 20 | 49 |
| 69.00 | 0.00 | - | 1 | 2 | 515.00 | 0.92 | 0.00 | - | 1 | 6 |
| 61.76 | 0.00 | - | 8 | 10 | 520.00 | 0.80 | -0.70 | -46.67% | 1 | 17 |
| 51.80 | -2.70 | -4.95% | 4 | 10 | 525.00 | 1.36 | 0.00 | - | 2 | 8 |
| 50.87 | 0.00 | - | 7 | 12 | 530.00 | 1.60 | -0.36 | -18.37% | 2 | 12 |
| 49.00 | 0.00 | - | 1 | 1 | 535.00 | 2.59 | 0.00 | - | 4 | 4 |
| 35.00 | 0.00 | - | 5 | 10 | 540.00 | 2.44 | -0.86 | -26.06% | 1 | 20 |
| 39.57 | 0.00 | - | 1 | 8 | 545.00 | 4.30 | 0.00 | - | 25 | 28 |
| 32.10 | 0.00 | - | 5 | 32 | 550.00 | 3.10 | -2.40 | -43.64% | 8 | 32 |
| 28.95 | 0.00 | - | 2 | 4 | 555.00 | 3.99 | -2.31 | -36.67% | 2 | 83 |
| 18.24 | 0.00 | - | 5 | 18 | 560.00 | 5.02 | -2.58 | -33.95% | 2 | 38 |
| 27.18 | 0.00 | - | 9 | 20 | 565.00 | 7.05 | 0.00 | - | 1 | 10 |
| 14.80 | +4.00 | +37.04% | 1 | 31 | 570.00 | 8.00 | -2.55 | -24.17% | 3 | 21 |
| 11.44 | +1.34 | +13.27% | 2 | 37 | 575.00 | 11.40 | -2.40 | -17.39% | 36 | 11 |
| 9.82 | +2.82 | +40.29% | 6 | 36 | 580.00 | 15.01 | 0.00 | - | 100 | 109 |
| 7.85 | +1.65 | +26.61% | 11 | 56 | 585.00 | 10.29 | 0.00 | - | - | 78 |
| 5.40 | +1.00 | +22.73% | 4 | 15 | 590.00 | 13.60 | 0.00 | - | - | 12 |
| 3.10 | -0.50 | -13.89% | 8 | 12 | 595.00 | - | - | - | - | - |
| 2.50 | -0.18 | -6.72% | 6 | 55 | 600.00 | - | - | - | - | - |
| 0.05 | -2.70 | -98.18% | 2 | 13 | 605.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 7 | 610.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
| 1.00 | -1.17 | -53.92% | 2 | 25 | 620.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 94 | 625.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 6 | 54 | 630.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 10 | 635.00 | - | - | - | - | - |
