Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 219.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 235.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 1.25 | 0.00 | - | 2 | 2 |
| 188.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 1 | 1 |
| 229.60 | 0.00 | - | 1 | 2 | 350.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 0.15 | 0.00 | - | 4 | 4 |
| 145.72 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 4 | 8 | 370.00 | - | - | - | - | - |
| 100.70 | 0.00 | - | 1 | 1 | 375.00 | 2.10 | 0.00 | - | - | 1 |
| 96.80 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 92.10 | 0.00 | - | 1 | 6 | 390.00 | 2.47 | 0.00 | - | 1 | 1 |
| 121.20 | 0.00 | - | 5 | 5 | 395.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 1 | 8 |
| 121.00 | 0.00 | - | - | 1 | 410.00 | 0.72 | 0.00 | - | 1 | 12 |
| 130.80 | 0.00 | - | 3 | 6 | 415.00 | 4.10 | 0.00 | - | 3 | 0 |
| 106.81 | 0.00 | - | - | 0 | 420.00 | 1.80 | 0.00 | - | 4 | 0 |
| 110.10 | 0.00 | - | 1 | 6 | 425.00 | 0.83 | 0.00 | - | 3 | 12 |
| 149.00 | 0.00 | - | 10 | 20 | 430.00 | - | - | - | - | - |
| 110.05 | 0.00 | - | 1 | 6 | 435.00 | 1.60 | 0.00 | - | 1 | 1 |
| 76.58 | 0.00 | - | 3 | 4 | 440.00 | 3.80 | 0.00 | - | 1 | 3 |
| 90.60 | 0.00 | - | - | 1 | 445.00 | 4.80 | 0.00 | - | 2 | 2 |
| 77.83 | 0.00 | - | 29 | 32 | 450.00 | 8.00 | 0.00 | - | 1 | 5 |
| 122.29 | 0.00 | - | 1 | 3 | 455.00 | 1.60 | 0.00 | - | 1 | 10 |
| 71.40 | 0.00 | - | 3 | 13 | 460.00 | 8.80 | 0.00 | - | 1 | 7 |
| 93.00 | 0.00 | - | 1 | 6 | 465.00 | 0.80 | 0.00 | - | 2 | 8 |
| 60.20 | 0.00 | - | 5 | 6 | 470.00 | 1.35 | 0.00 | - | 2 | 18 |
| 106.68 | 0.00 | - | 2 | 4 | 475.00 | 2.00 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | 3 | 5 | 480.00 | 1.00 | 0.00 | - | 2 | 19 |
| 51.30 | 0.00 | - | 2 | 20 | 485.00 | 6.00 | 0.00 | - | 2 | 19 |
| 93.12 | 0.00 | - | 2 | 16 | 490.00 | 2.73 | 0.00 | - | 1 | 5 |
| 71.50 | 0.00 | - | 2 | 3 | 495.00 | 5.00 | 0.00 | - | 2 | 3 |
| 83.25 | 0.00 | - | 2 | 16 | 500.00 | 1.50 | 0.00 | - | 1 | 36 |
| 89.70 | 0.00 | - | 1 | 25 | 505.00 | 3.60 | 0.00 | - | 1 | 5 |
| 79.95 | 0.00 | - | 2 | 9 | 510.00 | 4.20 | 0.00 | - | 4 | 8 |
| 69.16 | 0.00 | - | 10 | 31 | 515.00 | 4.85 | 0.00 | - | 1 | 31 |
| 60.00 | 0.00 | - | 1 | 21 | 520.00 | 3.00 | 0.00 | - | 5 | 19 |
| 38.80 | 0.00 | - | 1 | 10 | 525.00 | 3.40 | 0.00 | - | 1 | 14 |
| 57.02 | 0.00 | - | 1 | 11 | 530.00 | 9.00 | 0.00 | - | 1 | 2 |
| 46.55 | 0.00 | - | 1 | 47 | 535.00 | 6.15 | 0.00 | - | 2 | 9 |
| 43.80 | 0.00 | - | 4 | 23 | 540.00 | 6.31 | 0.00 | - | 3 | 6 |
| 37.20 | 0.00 | - | 3 | 5 | 545.00 | - | - | - | - | - |
| 36.37 | 0.00 | - | 1 | 41 | 550.00 | 7.10 | 0.00 | - | 7 | 8 |
| 29.00 | 0.00 | - | 1 | 13 | 555.00 | 20.20 | 0.00 | - | 3 | 2 |
| 36.83 | 0.00 | - | 1 | 24 | 560.00 | 10.60 | 0.00 | - | 1 | 1 |
| 33.28 | 0.00 | - | 1 | 2 | 565.00 | 28.00 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 4 | 34 | 570.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 14 | 75 | 575.00 | 12.90 | 0.00 | - | 8 | 8 |
| 16.17 | 0.00 | - | 1 | 72 | 580.00 | 15.00 | 0.00 | - | 2 | 7 |
| 16.80 | 0.00 | - | 19 | 37 | 585.00 | 17.00 | 0.00 | - | - | 1 |
| 10.51 | 0.00 | - | 4 | 13 | 590.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 52 | 595.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 3 | 29 | 600.00 | 24.00 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | - | 10 | 605.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 13 | 610.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 35 | 615.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 15 | 620.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 14 | 56 | 625.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 3 | 630.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 12 | 7 | 635.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 14 | 640.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 645.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 46 | 58 | 650.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 655.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 5 | 660.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 8 | 665.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 84 | 164 | 670.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 675.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 685.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 2 | 700.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 725.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 62 | 730.00 | - | - | - | - | - |
