Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 219.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 235.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 1.25 | 0.00 | - | 2 | 2 |
| 188.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 1 | 1 |
| 188.05 | 0.00 | - | 1 | 1 | 350.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.95 | 0.00 | - | - | 2 |
| 145.72 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 4 | 8 | 370.00 | - | - | - | - | - |
| 100.70 | 0.00 | - | 1 | 1 | 375.00 | 2.10 | 0.00 | - | - | 1 |
| 96.80 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 92.10 | 0.00 | - | 1 | 6 | 390.00 | 2.47 | 0.00 | - | 1 | 1 |
| 121.20 | 0.00 | - | 5 | 5 | 395.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 1 | 8 |
| 121.00 | 0.00 | - | - | 1 | 410.00 | 0.72 | 0.00 | - | 1 | 12 |
| 130.80 | 0.00 | - | 3 | 6 | 415.00 | 4.10 | 0.00 | - | 3 | 0 |
| 106.81 | 0.00 | - | - | 0 | 420.00 | 1.80 | 0.00 | - | 4 | 0 |
| 110.10 | 0.00 | - | 1 | 6 | 425.00 | 0.83 | 0.00 | - | 3 | 12 |
| 149.00 | 0.00 | - | 10 | 20 | 430.00 | - | - | - | - | - |
| 110.05 | 0.00 | - | 1 | 6 | 435.00 | 1.60 | 0.00 | - | 1 | 1 |
| 76.58 | 0.00 | - | 3 | 4 | 440.00 | 3.80 | 0.00 | - | 1 | 3 |
| 90.60 | 0.00 | - | - | 1 | 445.00 | 4.80 | 0.00 | - | 2 | 2 |
| 77.83 | 0.00 | - | 29 | 32 | 450.00 | 8.00 | 0.00 | - | 1 | 5 |
| 76.75 | 0.00 | - | 1 | 3 | 455.00 | 3.33 | 0.00 | - | 1 | 16 |
| 71.40 | 0.00 | - | 3 | 13 | 460.00 | 8.80 | 0.00 | - | 1 | 7 |
| 93.00 | 0.00 | - | 1 | 6 | 465.00 | 1.00 | 0.00 | - | 1 | 7 |
| 60.20 | 0.00 | - | 5 | 6 | 470.00 | 2.40 | 0.00 | - | 15 | 18 |
| 106.68 | 0.00 | - | 2 | 4 | 475.00 | 2.00 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | 3 | 5 | 480.00 | 4.20 | 0.00 | - | 1 | 16 |
| 51.30 | 0.00 | - | 2 | 20 | 485.00 | 6.00 | 0.00 | - | 2 | 19 |
| 65.20 | 0.00 | - | 3 | 18 | 490.00 | 2.73 | 0.00 | - | 1 | 5 |
| 71.50 | 0.00 | - | 2 | 3 | 495.00 | 5.00 | 0.00 | - | 2 | 3 |
| 85.40 | +2.05 | +2.46% | 1 | 17 | 500.00 | 4.00 | 0.00 | - | 1 | 36 |
| 80.99 | +25.70 | +46.48% | 4 | 21 | 505.00 | 3.60 | 0.00 | - | 1 | 5 |
| 70.80 | 0.00 | - | 1 | 9 | 510.00 | 4.20 | 0.00 | - | 4 | 8 |
| 46.82 | 0.00 | - | 3 | 31 | 515.00 | 4.85 | 0.00 | - | 1 | 31 |
| 37.80 | 0.00 | - | 2 | 21 | 520.00 | 11.40 | 0.00 | - | 10 | 19 |
| 38.80 | 0.00 | - | 1 | 10 | 525.00 | 11.63 | 0.00 | - | - | 1 |
| 56.80 | 0.00 | - | 1 | 10 | 530.00 | 9.00 | 0.00 | - | 1 | 2 |
| 46.55 | 0.00 | - | 1 | 47 | 535.00 | 6.50 | 0.00 | - | 2 | 6 |
| 48.25 | +2.57 | +5.63% | 1 | 22 | 540.00 | 13.55 | 0.00 | - | 3 | 3 |
| 29.00 | 0.00 | - | 1 | 8 | 545.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 4 | 40 | 550.00 | 18.96 | 0.00 | - | 1 | 1 |
| 34.45 | 0.00 | - | 1 | 13 | 555.00 | 20.20 | 0.00 | - | 3 | 2 |
| 31.00 | 0.00 | - | 1 | 24 | 560.00 | 10.60 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 1 | 1 | 565.00 | 28.00 | 0.00 | - | 2 | 0 |
| 24.51 | 0.00 | - | 1 | 29 | 570.00 | - | - | - | - | - |
| 24.20 | +5.40 | +28.72% | 1 | 55 | 575.00 | - | - | - | - | - |
| 20.60 | +1.10 | +5.64% | 3 | 8 | 580.00 | 18.10 | 0.00 | - | 5 | 5 |
| 14.68 | 0.00 | - | 3 | 16 | 585.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 9 | 590.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 5 | 595.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 24 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 605.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 40 | 30 | 615.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 10 | 620.00 | - | - | - | - | - |
| 4.69 | +3.54 | +307.83% | 2 | 40 | 625.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 635.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 14 | 650.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 725.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 59 | 730.00 | - | - | - | - | - |
