Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.05 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 315.00 | 1.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 1 | 0 |
| 179.62 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 2.45 | 0.00 | - | 2 | 4 |
| 169.36 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 4 | 8 | 380.00 | 6.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 3.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 395.00 | 2.85 | 0.00 | - | - | 0 |
| 137.01 | 0.00 | - | - | 7 | 400.00 | 5.70 | 0.00 | - | 1 | 0 |
| 125.80 | 0.00 | - | 9 | 9 | 405.00 | 3.40 | 0.00 | - | - | 0 |
| 131.04 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 180.00 | 0.00 | - | - | 0 | 420.00 | 12.00 | 0.00 | - | - | 1 |
| 122.50 | 0.00 | - | 3 | 3 | 425.00 | - | - | - | - | - |
| 128.69 | 0.00 | - | 5 | 0 | 430.00 | 6.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 435.00 | 6.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 5.90 | 0.00 | - | - | 0 |
| 122.25 | 0.00 | - | 3 | 33 | 445.00 | 7.39 | 0.00 | - | 1 | 0 |
| 78.15 | 0.00 | - | 19 | 32 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 16.60 | 0.00 | - | - | 2 |
| 68.11 | 0.00 | - | 1 | 8 | 460.00 | 9.50 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 465.00 | 10.75 | 0.00 | - | 50 | 50 |
| 111.00 | 0.00 | - | 1 | 0 | 470.00 | 11.50 | 0.00 | - | 5 | 8 |
| 67.00 | 0.00 | - | 1 | 3 | 475.00 | - | - | - | - | - |
| 128.00 | 0.00 | - | 57 | 0 | 480.00 | 12.50 | 0.00 | - | 20 | 0 |
| 97.31 | 0.00 | - | 1 | 0 | 485.00 | 13.25 | 0.00 | - | - | 1 |
| 54.05 | 0.00 | - | 10 | 1 | 490.00 | 13.40 | 0.00 | - | 26 | 0 |
| 59.15 | 0.00 | - | 15 | 11 | 495.00 | - | - | - | - | - |
| 112.20 | 0.00 | - | 6 | 0 | 500.00 | 15.86 | 0.00 | - | 3 | 0 |
| 65.60 | 0.00 | - | 5 | 0 | 505.00 | 15.18 | 0.00 | - | 1 | 0 |
| 67.14 | 0.00 | - | 14 | 0 | 510.00 | 16.00 | 0.00 | - | 8 | 0 |
| 98.00 | 0.00 | - | 15 | 0 | 515.00 | 17.12 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 5 | 0 | 520.00 | 17.16 | 0.00 | - | 4 | 0 |
| 67.80 | 0.00 | - | 5 | 0 | 525.00 | 19.50 | 0.00 | - | 1 | 0 |
| 78.90 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 51.95 | 0.00 | - | 10 | 0 | 535.00 | 28.78 | 0.00 | - | 7 | 8 |
| 79.00 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 53.20 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 67.70 | 0.00 | - | 10 | 0 | 555.00 | 25.00 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 62.82 | 0.00 | - | 2 | 0 | 565.00 | - | - | - | - | - |
| 60.30 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 66.40 | 0.00 | - | 8 | 0 | 575.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 2 | 0 | 585.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | - | 0 | 595.00 | - | - | - | - | - |
| 42.01 | 0.00 | - | 5 | 0 | 600.00 | - | - | - | - | - |
| 39.44 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 0 | 625.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | - | 0 | 635.00 | 58.50 | 0.00 | - | - | 0 |
| 24.90 | 0.00 | - | - | 0 | 645.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 0 | 655.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 6 | 670.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 10 | 0 | 680.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 0 | 705.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 865.00 | - | - | - | - | - |
