Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | 0.00 | - | - | 1 | 235.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 10 | 10 |
| 172.40 | 0.00 | - | - | 1 | 275.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 280.00 | 0.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 285.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 290.00 | 0.75 | 0.00 | - | 8 | 18 |
| 213.20 | 0.00 | - | 1 | 1 | 300.00 | 3.70 | 0.00 | - | 2 | 7 |
| 162.20 | 0.00 | - | - | 1 | 305.00 | 0.55 | 0.00 | - | - | 11 |
| 152.88 | 0.00 | - | 2 | 0 | 315.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 1.55 | 0.00 | - | 2 | 3 |
| 100.85 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 3.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 335.00 | 0.75 | 0.00 | - | 10 | 12 |
| 184.80 | 0.00 | - | 1 | 1 | 340.00 | 0.91 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 345.00 | 8.10 | 0.00 | - | 79 | 323 |
| 171.58 | 0.00 | - | 1 | 2 | 350.00 | 0.85 | 0.00 | - | 14 | 749 |
| 114.96 | 0.00 | - | 1 | 2 | 355.00 | 0.80 | 0.00 | - | 15 | 943 |
| 157.14 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 2 | 54 |
| 108.30 | 0.00 | - | 4 | 3 | 365.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 375.00 | 0.30 | 0.00 | - | 2 | 3 |
| 146.74 | 0.00 | - | 1 | 4 | 380.00 | 8.30 | 0.00 | - | 1 | 5 |
| 131.11 | 0.00 | - | 1 | 1 | 385.00 | 2.25 | 0.00 | - | 3 | 3 |
| 137.80 | 0.00 | - | 1 | 1 | 390.00 | 0.70 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 395.00 | 0.50 | 0.00 | - | 1 | 6 |
| 97.10 | -9.08 | -8.55% | 2 | 12 | 400.00 | 0.28 | 0.00 | - | 1 | 8 |
| 38.87 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 79.70 | 0.00 | - | 10 | 14 | 410.00 | 0.42 | 0.00 | - | 1 | 2 |
| 101.90 | 0.00 | - | 5 | 6 | 415.00 | 0.05 | 0.00 | - | 2 | 14 |
| 99.11 | 0.00 | - | 2 | 45 | 420.00 | 0.55 | 0.00 | - | 1 | 23 |
| 80.59 | 0.00 | - | 2 | 79 | 425.00 | 0.27 | 0.00 | - | 1 | 45 |
| 76.43 | 0.00 | - | 3 | 32 | 430.00 | 0.48 | 0.00 | - | 1 | 4 |
| 76.76 | 0.00 | - | 1 | 3 | 435.00 | 0.40 | 0.00 | - | 1 | 2 |
| 57.60 | 0.00 | - | 1 | 17 | 440.00 | 0.27 | 0.00 | - | 1 | 10 |
| 53.40 | 0.00 | - | 1 | 6 | 445.00 | 0.70 | 0.00 | - | 1 | 5 |
| 44.22 | 0.00 | - | 2 | 12 | 450.00 | 0.60 | 0.00 | - | 2 | 29 |
| 36.50 | 0.00 | - | 1 | 20 | 455.00 | 0.40 | 0.00 | - | 1 | 507 |
| 47.95 | 0.00 | - | 1 | 16 | 460.00 | 1.00 | 0.00 | - | 1 | 342 |
| 41.19 | 0.00 | - | 1 | 8 | 465.00 | 0.87 | +0.05 | +6.10% | 3 | 7 |
| 36.40 | 0.00 | - | 2 | 16 | 470.00 | 1.20 | -0.30 | -20.00% | 1 | 18 |
| 20.80 | 0.00 | - | 1 | 17 | 475.00 | 1.80 | +0.40 | +28.57% | 4 | 48 |
| 28.06 | 0.00 | - | 1 | 28 | 480.00 | 4.00 | 0.00 | - | 7 | 54 |
| 12.40 | 0.00 | - | 1 | 10 | 485.00 | 3.50 | +0.96 | +37.80% | 2 | 43 |
| 9.40 | 0.00 | - | 1 | 29 | 490.00 | 8.35 | 0.00 | - | 3 | 58 |
| 8.45 | +1.45 | +20.71% | 4 | 28 | 495.00 | 8.20 | 0.00 | - | 13 | 75 |
| 6.50 | -1.50 | -18.75% | 61 | 45 | 500.00 | 8.45 | 0.00 | - | 34 | 177 |
| 4.60 | +1.50 | +48.39% | 32 | 123 | 505.00 | 9.10 | 0.00 | - | 11 | 31 |
| 3.30 | -0.64 | -16.24% | 17 | 51 | 510.00 | 17.80 | +2.65 | +17.49% | 17 | 54 |
| 1.81 | +0.57 | +45.97% | 3 | 92 | 515.00 | 24.86 | -0.34 | -1.35% | 5 | 27 |
| 1.10 | -0.16 | -12.70% | 3 | 79 | 520.00 | 27.99 | +10.39 | +59.03% | 8 | 13 |
| 0.40 | -0.26 | -39.39% | 1 | 54 | 525.00 | 30.83 | +3.47 | +12.68% | 1 | 11 |
| 0.25 | -0.23 | -47.92% | 2 | 91 | 530.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 735 | 535.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 49 | 540.00 | - | - | - | - | - |
| 0.11 | -0.36 | -76.60% | 2 | 55 | 545.00 | 49.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 139 | 550.00 | 54.53 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 7 | 555.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 148 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 565.00 | 39.15 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 570.00 | 43.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 605 | 575.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 585.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 300 | 328 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 320 | 595.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 600.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 645.00 | 118.65 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 2 | 665.00 | - | - | - | - | - |
