合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00500000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 80.22 | 77.50 | 82.30 | +3.42 | +4.45% | 4 | 25 | 56.59% |
VGT240719C00500000 | 2024-06-05 1:53PM EDT | 2024-07-19 | 54.45 | 79.50 | 84.50 | 0.00 | - | 4 | 4 | 43.67% |
VGT240816C00500000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 85.40 | 83.00 | 88.00 | +2.05 | +2.46% | 1 | 17 | 39.00% |
VGT240920C00500000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 54.05 | 87.10 | 92.00 | 0.00 | - | 1 | 12 | 36.41% |
VGT241220C00500000 | 2024-06-03 3:51PM EDT | 2024-12-20 | 64.27 | 98.50 | 102.80 | 0.00 | - | 9 | 70 | 35.04% |
VGT250321C00500000 | 2024-05-31 10:32AM EDT | 2025-03-21 | 70.00 | 108.00 | 112.40 | 0.00 | - | 1 | 18 | 34.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00500000 | 2024-06-12 12:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 1 | 53 | 50.88% |
VGT240719P00500000 | 2024-06-04 9:50AM EDT | 2024-07-19 | 3.50 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 40.27% |
VGT240816P00500000 | 2024-06-05 1:01PM EDT | 2024-08-16 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 31.96% |
VGT240920P00500000 | 2024-05-30 10:41AM EDT | 2024-09-20 | 8.50 | 1.90 | 6.00 | 0.00 | - | 1 | 6 | 27.55% |
VGT241220P00500000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 13.90 | 7.00 | 12.00 | 0.00 | - | 1 | 4 | 25.71% |
VGT250321P00500000 | 2024-05-22 1:44PM EDT | 2025-03-21 | 17.25 | 11.90 | 16.50 | 0.00 | - | - | 1 | 24.29% |