合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00630000 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | -0.10 | -20.00% | 6 | 54 | 21.11% |
VGT240816C00630000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 6.80 | 1.15 | 4.40 | 0.00 | - | - | 3 | 23.96% |
VGT240920C00630000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 5.27 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 19.36% |
VGT241115C00630000 | 2024-06-12 1:54PM EDT | 2024-11-15 | 12.00 | 11.30 | 15.40 | 0.00 | - | - | 1 | 24.36% |
VGT241220C00630000 | 2024-05-28 12:09PM EDT | 2024-12-20 | 8.00 | 15.90 | 18.80 | 0.00 | - | 27 | 27 | 24.23% |
VGT250321C00630000 | 2024-06-20 10:25AM EDT | 2025-03-21 | 35.00 | 26.00 | 29.70 | 0.00 | - | 2 | 4 | 25.66% |