合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00400000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 97.10 | 114.90 | 119.50 | 0.00 | - | 2 | 10 | 102.78% |
VGT240621C00400000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 117.55 | 117.20 | 121.30 | 0.00 | - | 3 | 3 | 53.54% |
VGT240920C00400000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 126.25 | 122.60 | 127.50 | 0.00 | - | 20 | 4 | 44.66% |
VGT241115C00400000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 103.02 | 126.40 | 131.00 | 0.00 | - | 2 | 2 | 41.52% |
VGT241220C00400000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 121.05 | 128.60 | 133.50 | 0.00 | - | 1 | 1 | 40.64% |
VGT250321C00400000 | 2024-04-10 3:30PM EDT | 2025-03-21 | 137.01 | 134.60 | 139.50 | 0.00 | - | - | 7 | 39.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00400000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 74.41% |
VGT240621P00400000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.32% |
VGT240816P00400000 | 2024-05-10 12:31PM EDT | 2024-08-16 | 1.55 | 0.15 | 2.05 | -2.08 | -57.30% | 1 | 8 | 32.12% |
VGT240920P00400000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 4.50 | 1.00 | 3.50 | 0.00 | - | 1 | 7 | 31.31% |
VGT241220P00400000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 6.50 | 2.25 | 5.40 | 0.00 | - | 1 | 14 | 27.15% |
VGT250321P00400000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 11.25 | 4.70 | 7.50 | 0.00 | - | 1 | 3 | 25.30% |