合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00450000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 44.22 | 46.40 | 48.80 | 0.00 | - | 2 | 12 | 41.69% |
VGT240816C00450000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VGT240920C00450000 | 2024-03-06 2:02PM EDT | 2024-09-20 | 92.36 | 83.00 | 87.90 | 0.00 | - | 62 | 69 | 50.89% |
VGT241115C00450000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 63.12 | 66.70 | 71.50 | 0.00 | - | 2 | 3 | 32.29% |
VGT241220C00450000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 80.05 | 70.10 | 75.00 | 0.00 | - | 1 | 8 | 32.29% |
VGT250321C00450000 | 2024-05-02 11:39AM EDT | 2025-03-21 | 78.15 | 78.00 | 83.00 | +2.58 | +3.41% | 19 | 13 | 32.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00450000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 29.81% |
VGT240621P00450000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 1.85 | 1.75 | 2.60 | 0.00 | - | 1 | 5 | 22.99% |
VGT240816P00450000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 8.00 | 4.90 | 6.80 | 0.00 | - | 1 | 5 | 22.35% |
VGT240920P00450000 | 2024-04-22 2:07PM EDT | 2024-09-20 | 10.48 | 5.00 | 9.10 | 0.00 | - | 20 | 22 | 22.01% |
VGT241115P00450000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 10.86 | 8.50 | 13.00 | 0.00 | - | 7 | 8 | 22.13% |
VGT241220P00450000 | 2024-04-22 2:28PM EDT | 2024-12-20 | 16.24 | 10.70 | 15.00 | 0.00 | - | 3 | 8 | 21.97% |