合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00460000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 47.95 | 36.80 | 39.10 | 0.00 | - | 1 | 16 | 37.38% |
VGT240816C00460000 | 2024-03-12 2:25PM EDT | 2024-08-16 | 81.91 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 56.11% |
VGT240920C00460000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 46.27 | 53.40 | 57.00 | 0.00 | - | 3 | 30 | 30.54% |
VGT241220C00460000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 64.70 | 62.60 | 67.50 | 0.00 | - | 1 | 70 | 31.19% |
VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 71.00 | 76.00 | 0.00 | - | 1 | 8 | 31.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00460000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.00 | 0.35 | 1.15 | 0.00 | - | 1 | 342 | 27.94% |
VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 6.00 | 8.60 | 0.00 | - | 1 | 7 | 21.54% |
VGT240920P00460000 | 2024-04-18 9:36AM EDT | 2024-09-20 | 12.80 | 8.00 | 11.00 | 0.00 | - | 4 | 21 | 21.12% |
VGT241115P00460000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 13.00 | 11.90 | 16.00 | 0.00 | - | 1 | 12 | 21.97% |
VGT241220P00460000 | 2024-03-22 12:56PM EDT | 2024-12-20 | 12.00 | 20.50 | 25.30 | 0.00 | - | 1 | 7 | 26.92% |
VGT250321P00460000 | 2024-04-03 11:52AM EDT | 2025-03-21 | 16.00 | 17.50 | 21.50 | 0.00 | - | 1 | 1 | 20.54% |