合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00465000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 41.19 | 32.00 | 34.40 | 0.00 | - | 1 | 8 | 33.84% |
VGT240816C00465000 | 2024-02-15 1:37PM EDT | 2024-08-16 | 68.09 | 66.00 | 70.50 | 0.00 | - | 5 | 8 | 51.76% |
VGT240920C00465000 | 2024-02-05 4:52PM EDT | 2024-09-20 | 67.03 | 76.30 | 81.00 | 0.00 | - | 1 | 12 | 51.99% |
VGT241220C00465000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 67.12 | 59.00 | 64.00 | 0.00 | - | 2 | 13 | 30.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00465000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.87 | 0.80 | 1.50 | +0.05 | +6.10% | 3 | 7 | 25.98% |
VGT240621P00465000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 5.31 | 2.00 | 4.70 | -1.57 | -22.82% | 2 | 3 | 21.69% |
VGT240816P00465000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 9.80 | 7.00 | 9.70 | 0.00 | - | 5 | 6 | 21.03% |
VGT240920P00465000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 11.20 | 9.00 | 12.90 | -0.80 | -6.67% | 1 | 2 | 21.33% |
VGT241220P00465000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 18.50 | 14.80 | 19.00 | -1.50 | -7.50% | 2 | 11 | 21.05% |